XOF NGN CFA Franc BCEAO to Nigerian Naira Price Prediction and Forecast Data for 2026

Current XOF/NGN rate: â–¼ 2.5190 (-0,07%)

  • History
  • Forecast
  • Data
  • Q&A
  • XOF to all currencies
> Page 1: XOF/NGN Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 2.7379 2.6831 2.7926
2026-01-02 2.5443 2.4934 2.5952
2026-01-03 2.7596 2.7044 2.8148
2026-01-04 2.7734 2.7179 2.8288
2026-01-05 2.7723 2.7169 2.8278
2026-01-06 2.7706 2.7152 2.8260
2026-01-07 2.7753 2.7198 2.8308
2026-01-08 2.7686 2.7132 2.8239
2026-01-09 2.7765 2.7210 2.8321
2026-01-10 2.7818 2.7261 2.8374
2026-01-11 2.7686 2.7132 2.8240
2026-01-12 2.7679 2.7126 2.8233
2026-01-13 2.7730 2.7175 2.8284
2026-01-14 2.7818 2.7261 2.8374
2026-01-15 2.7761 2.7205 2.8316
2026-01-16 2.7778 2.7222 2.8333
2026-01-17 2.7548 2.6997 2.8099
2026-01-18 2.7644 2.7091 2.8196
2026-01-19 2.7677 2.7124 2.8231
2026-01-20 2.7664 2.7111 2.8218
2026-01-21 2.7655 2.7102 2.8208
2026-01-22 2.7632 2.7080 2.8185
2026-01-23 2.7454 2.6905 2.8003
2026-01-24 2.7536 2.6986 2.8087
2026-01-25 2.7541 2.6990 2.8092
2026-01-26 2.7102 2.6560 2.7644
2026-01-27 2.6900 2.6362 2.7438
2026-01-28 2.6842 2.6305 2.7379
2026-01-29 2.6954 2.6415 2.7493
2026-01-30 2.7033 2.6492 2.7573
2026-01-31 2.7038 2.6497 2.7579
2026 February
2026-02-01 2.6972 2.6433 2.7511
2026-02-02 2.6971 2.6431 2.7510
2026-02-03 2.6908 2.6370 2.7446
2026-02-04 2.6934 2.6395 2.7472
2026-02-05 2.6859 2.6322 2.7397
2026-02-06 2.6777 2.6242 2.7313
2026-02-07 2.6872 2.6335 2.7409
2026-02-08 2.6880 2.6343 2.7418
2026-02-09 2.6791 2.6255 2.7327
2026-02-10 2.6720 2.6186 2.7254
2026-02-11 2.6768 2.6233 2.7304
2026-02-12 2.6913 2.6374 2.7451
2026-02-13 2.6770 2.6235 2.7306
2026-02-14 2.6716 2.6182 2.7250
2026-02-15 2.6784 2.6249 2.7320
2026-02-16 2.6735 2.6201 2.7270
2026-02-17 2.6746 2.6211 2.7281
2026-02-18 2.6684 2.6150 2.7217
2026-02-19 2.6664 2.6130 2.7197
2026-02-20 2.6682 2.6148 2.7216
2026-02-21 2.6660 2.6127 2.7193
2026-02-22 2.6648 2.6115 2.7181
2026-02-23 2.6759 2.6224 2.7294
2026-02-24 2.6775 2.6240 2.7311
2026-02-25 2.6841 2.6305 2.7378
2026-02-26 2.6933 2.6394 2.7471
2026-02-27 2.6896 2.6358 2.7434
2026-02-28 2.6906 2.6368 2.7444
2026 March
2026-03-01 2.6882 2.6344 2.7419
2026-03-02 2.6782 2.6247 2.7318
2026-03-03 2.6801 2.6265 2.7337
2026-03-04 2.6631 2.6098 2.7163
2026-03-05 2.6596 2.6064 2.7128
2026-03-06 2.6551 2.6020 2.7082
2026-03-07 2.6611 2.6079 2.7143
2026-03-08 2.6597 2.6065 2.7129
2026-03-09 2.6730 2.6195 2.7264
2026-03-10 2.6674 2.6140 2.7207
2026-03-11 2.6556 2.6025 2.7087
2026-03-12 2.6534 2.6003 2.7064
2026-03-13 2.6708 2.6174 2.7242
2026-03-14 2.6587 2.6056 2.7119
2026-03-15 2.6607 2.6075 2.7139
2026-03-16 2.6615 2.6082 2.7147
2026-03-17 2.6673 2.6140 2.7207
2026-03-18 2.6618 2.6086 2.7151
2026-03-19 2.6753 2.6218 2.7288
2026-03-20 2.6746 2.6211 2.7281
2026-03-21 2.6746 2.6211 2.7281
2026-03-22 2.6841 2.6305 2.7378
2026-03-23 2.6927 2.6389 2.7466
2026-03-24 2.6920 2.6381 2.7458
2026-03-25 2.6909 2.6371 2.7447
2026-03-26 2.6785 2.6249 2.7320
2026-03-27 2.6794 2.6258 2.7330
2026-03-28 2.6808 2.6272 2.7344
2026-03-29 2.6749 2.6214 2.7284
2026-03-30 2.6760 2.6225 2.7295
2026-03-31 2.6755 2.6220 2.7290
2026 April
2026-04-01 2.6977 2.6437 2.7516
2026-04-02 2.6677 2.6144 2.7211
2026-04-03 2.6583 2.6052 2.7115
2026-04-04 2.6595 2.6063 2.7127
2026-04-05 2.6559 2.6028 2.7090
2026-04-06 2.6487 2.5957 2.7017
2026-04-07 2.6619 2.6087 2.7152
2026-04-08 2.6549 2.6018 2.7080
2026-04-09 2.6489 2.5960 2.7019
2026-04-10 2.6360 2.5833 2.6887
2026-04-11 2.6185 2.5661 2.6708
2026-04-12 2.6166 2.5643 2.6689
2026-04-13 2.6251 2.5726 2.6776
2026-04-14 2.6269 2.5744 2.6795
2026-04-15 2.6265 2.5740 2.6790
2026-04-16 2.6120 2.5597 2.6642
2026-04-17 2.6151 2.5628 2.6674
2026-04-18 2.6187 2.5663 2.6710
2026-04-19 2.6126 2.5603 2.6648
2026-04-20 2.6114 2.5592 2.6637
2026-04-21 2.6242 2.5718 2.6767
2026-04-22 2.6233 2.5708 2.6757
2026-04-23 2.6212 2.5688 2.6736
2026-04-24 2.6308 2.5782 2.6834
2026-04-25 2.6326 2.5800 2.6853
2026-04-26 2.6373 2.5845 2.6900
2026-04-27 2.6306 2.5780 2.6832
2026-04-28 2.6354 2.5827 2.6881
2026-04-29 2.6215 2.5690 2.6739
2026-04-30 2.6213 2.5688 2.6737
2026 May
2026-05-01 2.6192 2.5668 2.6716
2026-05-02 2.6400 2.5872 2.6928
2026-05-03 2.6112 2.5590 2.6634
2026-05-04 2.6208 2.5684 2.6732
2026-05-05 2.6179 2.5656 2.6703
2026-05-06 2.6230 2.5705 2.6754
2026-05-07 2.6111 2.5589 2.6633
2026-05-08 2.6122 2.5599 2.6644
2026-05-09 2.6182 2.5658 2.6705
2026-05-10 2.6210 2.5686 2.6735
2026-05-11 2.5957 2.5438 2.6476
2026-05-12 2.5867 2.5350 2.6385
2026-05-13 2.5916 2.5398 2.6434
2026-05-14 2.5706 2.5192 2.6220
2026-05-15 2.5618 2.5106 2.6131
2026-05-16 2.5684 2.5170 2.6197
2026-05-17 2.5694 2.5180 2.6208
2026-05-18 2.5507 2.4997 2.6017
2026-05-19 2.5426 2.4917 2.5934
2026-05-20 2.5371 2.4863 2.5878
2026-05-21 2.5297 2.4792 2.5803
2026-05-22 2.5416 2.4907 2.5924
2026-05-23 2.5472 2.4962 2.5981
2026-05-24 2.5493 2.4983 2.6003
2026-05-25 2.5552 2.5041 2.6063
2026-05-26 2.5572 2.5060 2.6083
2026-05-27 2.5508 2.4998 2.6019
2026-05-28 2.5501 2.4991 2.6011
2026-05-29 2.5474 2.4965 2.5984
2026-05-30 2.5535 2.5024 2.6045
2026-05-31 2.5592 2.5080 2.6104
2026 June
2026-06-01 2.5564 2.5052 2.6075
2026-06-02 2.5481 2.4971 2.5990
2026-06-03 2.5485 2.4975 2.5994
2026-06-04 2.5440 2.4931 2.5949
2026-06-05 2.5483 2.4974 2.5993
2026-06-06 2.5566 2.5055 2.6077
2026-06-07 2.5614 2.5102 2.6126
2026-06-08 2.5482 2.4972 2.5992
2026-06-09 2.5558 2.5047 2.6069
2026-06-10 2.5682 2.5169 2.6196
2026-06-11 2.5655 2.5142 2.6168
2026-06-12 2.5614 2.5102 2.6126
2026-06-13 2.5634 2.5122 2.6147
2026-06-14 2.5590 2.5078 2.6102
2026-06-15 2.5692 2.5178 2.6205
2026-06-16 2.5638 2.5125 2.6150
2026-06-17 2.5770 2.5254 2.6285
2026-06-18 2.5702 2.5188 2.6216
2026-06-19 2.5653 2.5139 2.6166
2026-06-20 2.5724 2.5210 2.6239
2026-06-21 2.5707 2.5193 2.6221
2026-06-22 2.5596 2.5084 2.6108
2026-06-23 2.5824 2.5308 2.6341
2026-06-24 2.5898 2.5381 2.6416
2026-06-25 2.6077 2.5555 2.6599
2026-06-26 2.6148 2.5625 2.6671
2026-06-27 2.5840 2.5323 2.6357
2026-06-28 2.6054 2.5533 2.6575
2026-06-29 2.5846 2.5329 2.6363
2026-06-30 2.5943 2.5424 2.6462
2026 July
2026-07-01 2.5862 2.5345 2.6380
2026-07-02 2.5909 2.5391 2.6427
2026-07-03 2.5916 2.5398 2.6435
2026-07-04 2.5846 2.5329 2.6363
2026-07-05 2.5692 2.5178 2.6206
2026-07-06 2.5508 2.4998 2.6018
2026-07-07 2.5541 2.5030 2.6052
2026-07-08 2.5709 2.5195 2.6223
2026-07-09 2.5757 2.5242 2.6272
2026-07-10 2.5878 2.5360 2.6395
2026-07-11 2.6239 2.5714 2.6764
2026-07-12 2.6225 2.5701 2.6750
2026-07-13 2.6222 2.5698 2.6747
2026-07-14 2.6204 2.5680 2.6728
2026-07-15 2.6214 2.5690 2.6738
2026-07-16 2.6176 2.5652 2.6699
2026-07-17 2.6179 2.5655 2.6702
2026-07-18 2.5896 2.5378 2.6414
2026-07-19 2.5996 2.5476 2.6516
2026-07-20 2.6064 2.5543 2.6586
2026-07-21 2.6036 2.5515 2.6556
2026-07-22 2.6002 2.5482 2.6522
2026-07-23 2.5896 2.5378 2.6414
2026-07-24 2.5965 2.5446 2.6485
2026-07-25 2.5870 2.5353 2.6388
2026-07-26 2.5675 2.5162 2.6189
2026-07-27 2.5586 2.5074 2.6098
2026-07-28 2.5613 2.5100 2.6125
2026-07-29 2.5443 2.4934 2.5952
2026-07-30 2.5410 2.4902 2.5918
2026-07-31 2.5301 2.4795 2.5807
2026 August
2026-08-01 2.4834 2.4338 2.5331
2026-08-02 2.4904 2.4406 2.5402
2026-08-03 2.4997 2.4497 2.5497
2026-08-04 2.5309 2.4803 2.5815
2026-08-05 2.5164 2.4661 2.5667
2026-08-06 2.5002 2.4502 2.5502
2026-08-07 2.5084 2.4583 2.5586
2026-08-08 2.5120 2.4618 2.5623
2026-08-09 2.5294 2.4788 2.5800
2026-08-10 2.5418 2.4910 2.5927
2026-08-11 2.5300 2.4794 2.5806
2026-08-12 2.5185 2.4682 2.5689
2026-08-13 2.5226 2.4722 2.5731
2026-08-14 2.5162 2.4659 2.5665
2026-08-15 2.5213 2.4709 2.5718
2026-08-16 2.5085 2.4584 2.5587
2026-08-17 2.5125 2.4622 2.5627
2026-08-18 2.5409 2.4901 2.5918
2026-08-19 2.5583 2.5071 2.6094
2026-08-20 2.5340 2.4833 2.5847
2026-08-21 2.5296 2.4790 2.5802
2026-08-22 2.5130 2.4628 2.5633
2026-08-23 2.4945 2.4446 2.5444
2026-08-24 2.4983 2.4483 2.5482
2026-08-25 2.4865 2.4367 2.5362
2026-08-26 2.4926 2.4427 2.5424
2026-08-27 2.4889 2.4391 2.5387
2026-08-28 2.4694 2.4201 2.5188
2026-08-29 2.4853 2.4356 2.5350
2026-08-30 2.4678 2.4184 2.5171
2026-08-31 2.4657 2.4164 2.5150
2026 September
2026-09-01 2.4605 2.4113 2.5097
2026-09-02 2.4644 2.4152 2.5137
2026-09-03 2.4800 2.4304 2.5296
2026-09-04 2.4806 2.4310 2.5302
2026-09-05 2.4725 2.4230 2.5219
2026-09-06 2.4497 2.4007 2.4987
2026-09-07 2.4353 2.3866 2.4840
2026-09-08 2.4113 2.3631 2.4595
2026-09-09 2.4052 2.3570 2.4533
2026-09-10 2.4078 2.3596 2.4560
2026-09-11 2.4065 2.3584 2.4546
2026-09-12 2.4066 2.3585 2.4547
2026-09-13 2.4269 2.3784 2.4754
2026-09-14 2.4100 2.3618 2.4582
2026-09-15 2.4053 2.3572 2.4535
2026-09-16 2.4149 2.3666 2.4632
2026-09-17 2.4032 2.3551 2.4512
2026-09-18 2.4015 2.3534 2.4495
2026-09-19 2.3744 2.3269 2.4218
2026-09-20 2.3808 2.3331 2.4284
2026-09-21 2.4071 2.3590 2.4553
2026-09-22 2.4052 2.3571 2.4533
2026-09-23 2.4059 2.3578 2.4540
2026-09-24 2.4187 2.3704 2.4671
2026-09-25 2.4193 2.3709 2.4677
2026-09-26 2.4391 2.3903 2.4879
2026-09-27 2.4518 2.4028 2.5008
2026-09-28 2.4476 2.3987 2.4966
2026-09-29 2.4481 2.3991 2.4970
2026-09-30 2.4540 2.4049 2.5031
2026 October
2026-10-01 2.4571 2.4080 2.5063
2026-10-02 2.4515 2.4024 2.5005
2026-10-03 2.4365 2.3878 2.4852
2026-10-04 2.4595 2.4103 2.5087
2026-10-05 2.4500 2.4010 2.4990
2026-10-06 2.4425 2.3936 2.4913
2026-10-07 2.4446 2.3957 2.4935
2026-10-08 2.4490 2.4000 2.4980
2026-10-09 2.4287 2.3801 2.4773
2026-10-10 2.3973 2.3493 2.4452
2026-10-11 2.3827 2.3351 2.4304
2026-10-12 2.3853 2.3376 2.4331
2026-10-13 2.3904 2.3426 2.4382
2026-10-14 2.4109 2.3627 2.4591
2026-10-15 2.4008 2.3528 2.4488
2026-10-16 2.4093 2.3611 2.4575
2026-10-17 2.4043 2.3562 2.4524
2026-10-18 2.4177 2.3693 2.4660
2026-10-19 2.4043 2.3562 2.4524
2026-10-20 2.4128 2.3645 2.4610
2026-10-21 2.4172 2.3689 2.4655
2026-10-22 2.4051 2.3570 2.4532
2026-10-23 2.3871 2.3393 2.4348
2026-10-24 2.3949 2.3470 2.4428
2026-10-25 2.3863 2.3386 2.4340
2026-10-26 2.3863 2.3386 2.4340
2026-10-27 2.3483 2.3014 2.3953
2026-10-28 2.3303 2.2837 2.3769
2026-10-29 2.3296 2.2830 2.3762
2026-10-30 2.3227 2.2763 2.3692
2026-10-31 2.2965 2.2506 2.3425
2026 November
2026-11-01 2.2943 2.2484 2.3402
2026-11-02 2.2925 2.2467 2.3384
2026-11-03 2.2920 2.2461 2.3378