CFA Franc BCEAO to Nigerian Naira Price Prediction and Forecast Data for 2030
Current XOF/NGN rate: â–¼ 2.5190 (-0,07%)
> Page 5: XOF/NGN Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | 4.6941 | 4.6002 | 4.7880 |
| 2030-01-02 | 4.6872 | 4.5935 | 4.7809 |
| 2030-01-03 | 4.6505 | 4.5575 | 4.7435 |
| 2030-01-04 | 4.6805 | 4.5869 | 4.7741 |
| 2030-01-05 | 4.6474 | 4.5544 | 4.7403 |
| 2030-01-06 | 4.6434 | 4.5506 | 4.7363 |
| 2030-01-07 | 4.6337 | 4.5410 | 4.7264 |
| 2030-01-08 | 4.6411 | 4.5483 | 4.7339 |
| 2030-01-09 | 4.6703 | 4.5769 | 4.7637 |
| 2030-01-10 | 4.6716 | 4.5781 | 4.7650 |
| 2030-01-11 | 4.6562 | 4.5631 | 4.7494 |
| 2030-01-12 | 4.6133 | 4.5211 | 4.7056 |
| 2030-01-13 | 4.5862 | 4.4945 | 4.6780 |
| 2030-01-14 | 4.5410 | 4.4502 | 4.6319 |
| 2030-01-15 | 4.5295 | 4.4389 | 4.6200 |
| 2030-01-16 | 4.5344 | 4.4437 | 4.6251 |
| 2030-01-17 | 4.5320 | 4.4413 | 4.6226 |
| 2030-01-18 | 4.5322 | 4.4416 | 4.6229 |
| 2030-01-19 | 4.5704 | 4.4790 | 4.6618 |
| 2030-01-20 | 4.5386 | 4.4479 | 4.6294 |
| 2030-01-21 | 4.5298 | 4.4392 | 4.6204 |
| 2030-01-22 | 4.5477 | 4.4568 | 4.6387 |
| 2030-01-23 | 4.5257 | 4.4352 | 4.6162 |
| 2030-01-24 | 4.5225 | 4.4321 | 4.6130 |
| 2030-01-25 | 4.4714 | 4.3820 | 4.5609 |
| 2030-01-26 | 4.4835 | 4.3938 | 4.5732 |
| 2030-01-27 | 4.5332 | 4.4425 | 4.6238 |
| 2030-01-28 | 4.5295 | 4.4389 | 4.6201 |
| 2030-01-29 | 4.5308 | 4.4402 | 4.6214 |
| 2030-01-30 | 4.5550 | 4.4639 | 4.6461 |
| 2030-01-31 | 4.5562 | 4.4650 | 4.6473 |
| 2030 February | |||
| 2030-02-01 | 4.5934 | 4.5015 | 4.6852 |
| 2030-02-02 | 4.6173 | 4.5249 | 4.7096 |
| 2030-02-03 | 4.6095 | 4.5173 | 4.7016 |
| 2030-02-04 | 4.6102 | 4.5180 | 4.7024 |
| 2030-02-05 | 4.6214 | 4.5290 | 4.7138 |
| 2030-02-06 | 4.6274 | 4.5348 | 4.7199 |
| 2030-02-07 | 4.6167 | 4.5244 | 4.7090 |
| 2030-02-08 | 4.5885 | 4.4967 | 4.6802 |
| 2030-02-09 | 4.6318 | 4.5391 | 4.7244 |
| 2030-02-10 | 4.6138 | 4.5215 | 4.7061 |
| 2030-02-11 | 4.5997 | 4.5078 | 4.6917 |
| 2030-02-12 | 4.6037 | 4.5116 | 4.6958 |
| 2030-02-13 | 4.6121 | 4.5198 | 4.7043 |
| 2030-02-14 | 4.5738 | 4.4823 | 4.6653 |
| 2030-02-15 | 4.5146 | 4.4243 | 4.6049 |
| 2030-02-16 | 4.4872 | 4.3975 | 4.5770 |
| 2030-02-17 | 4.4922 | 4.4023 | 4.5820 |
| 2030-02-18 | 4.5016 | 4.4116 | 4.5916 |
| 2030-02-19 | 4.5403 | 4.4495 | 4.6311 |
| 2030-02-20 | 4.5213 | 4.4308 | 4.6117 |
| 2030-02-21 | 4.5373 | 4.4465 | 4.6280 |
| 2030-02-22 | 4.5278 | 4.4372 | 4.6183 |
| 2030-02-23 | 4.5530 | 4.4620 | 4.6441 |
| 2030-02-24 | 4.5279 | 4.4373 | 4.6184 |
| 2030-02-25 | 4.5438 | 4.4530 | 4.6347 |
| 2030-02-26 | 4.5521 | 4.4611 | 4.6432 |
| 2030-02-27 | 4.5293 | 4.4387 | 4.6199 |
| 2030-02-28 | 4.4954 | 4.4055 | 4.5853 |
| 2030 March | |||
| 2030-03-01 | 4.5101 | 4.4199 | 4.6003 |
| 2030-03-02 | 4.4940 | 4.4041 | 4.5839 |
| 2030-03-03 | 4.4939 | 4.4040 | 4.5838 |
| 2030-03-04 | 4.4225 | 4.3340 | 4.5109 |
| 2030-03-05 | 4.3885 | 4.3007 | 4.4763 |
| 2030-03-06 | 4.3872 | 4.2994 | 4.4749 |
| 2030-03-07 | 4.3743 | 4.2868 | 4.4617 |
| 2030-03-08 | 4.3249 | 4.2384 | 4.4114 |
| 2030-03-09 | 4.3206 | 4.2342 | 4.4070 |
| 2030-03-10 | 4.3173 | 4.2310 | 4.4037 |
| 2030-03-11 | 4.3163 | 4.2300 | 4.4027 |
| 2030-03-12 | 4.3477 | 4.2607 | 4.4346 |
| 2030-03-13 | 4.3641 | 4.2768 | 4.4514 |
| 2030-03-14 | 4.4143 | 4.3260 | 4.5026 |
| 2030-03-15 | 4.3887 | 4.3009 | 4.4765 |
| 2030-03-16 | 4.3964 | 4.3085 | 4.4844 |
| 2030-03-17 | 4.3799 | 4.2923 | 4.4675 |
| 2030-03-18 | 4.4053 | 4.3172 | 4.4934 |
| 2030-03-19 | 4.3673 | 4.2800 | 4.4547 |
| 2030-03-20 | 4.3998 | 4.3118 | 4.4878 |
| 2030-03-21 | 4.3945 | 4.3066 | 4.4824 |
| 2030-03-22 | 4.4085 | 4.3203 | 4.4966 |
| 2030-03-23 | 4.4390 | 4.3502 | 4.5277 |
| 2030-03-24 | 4.3870 | 4.2993 | 4.4748 |
| 2030-03-25 | 4.3935 | 4.3056 | 4.4813 |
| 2030-03-26 | 4.4274 | 4.3389 | 4.5160 |
| 2030-03-27 | 4.4029 | 4.3148 | 4.4909 |
| 2030-03-28 | 4.4180 | 4.3296 | 4.5063 |
| 2030-03-29 | 4.4253 | 4.3368 | 4.5138 |
| 2030-03-30 | 4.4715 | 4.3821 | 4.5609 |
| 2030-03-31 | 4.4805 | 4.3909 | 4.5701 |
| 2030 April | |||
| 2030-04-01 | 4.4638 | 4.3745 | 4.5531 |
| 2030-04-02 | 4.4167 | 4.3284 | 4.5050 |
| 2030-04-03 | 4.4233 | 4.3349 | 4.5118 |
| 2030-04-04 | 4.4429 | 4.3540 | 4.5317 |
| 2030-04-05 | 4.3943 | 4.3065 | 4.4822 |
| 2030-04-06 | 4.3705 | 4.2831 | 4.4579 |
| 2030-04-07 | 4.3390 | 4.2522 | 4.4258 |
| 2030-04-08 | 4.3486 | 4.2617 | 4.4356 |
| 2030-04-09 | 4.3641 | 4.2768 | 4.4513 |
| 2030-04-10 | 4.3603 | 4.2731 | 4.4475 |
| 2030-04-11 | 4.3481 | 4.2611 | 4.4350 |
| 2030-04-12 | 4.3811 | 4.2935 | 4.4687 |
| 2030-04-13 | 4.3982 | 4.3103 | 4.4862 |
| 2030-04-14 | 4.3861 | 4.2984 | 4.4738 |
| 2030-04-15 | 4.3678 | 4.2804 | 4.4552 |
| 2030-04-16 | 4.3550 | 4.2679 | 4.4420 |
| 2030-04-17 | 4.3776 | 4.2900 | 4.4651 |
| 2030-04-18 | 4.2791 | 4.1935 | 4.3647 |
| 2030-04-19 | 4.4130 | 4.3248 | 4.5013 |
| 2030-04-20 | 4.4482 | 4.3593 | 4.5372 |
| 2030-04-21 | 4.4634 | 4.3742 | 4.5527 |
| 2030-04-22 | 4.4949 | 4.4050 | 4.5848 |
| 2030-04-23 | 4.4304 | 4.3418 | 4.5190 |
| 2030-04-24 | 4.4314 | 4.3428 | 4.5201 |
| 2030-04-25 | 4.4481 | 4.3591 | 4.5371 |
| 2030-04-26 | 4.4531 | 4.3640 | 4.5421 |
| 2030-04-27 | 4.4666 | 4.3772 | 4.5559 |
| 2030-04-28 | 4.4381 | 4.3493 | 4.5268 |
| 2030-04-29 | 4.4379 | 4.3492 | 4.5267 |
| 2030-04-30 | 4.3925 | 4.3046 | 4.4803 |
| 2030 May | |||
| 2030-05-01 | 4.2741 | 4.1886 | 4.3596 |
| 2030-05-02 | 4.3070 | 4.2209 | 4.3932 |
| 2030-05-03 | 4.2820 | 4.1964 | 4.3677 |
| 2030-05-04 | 4.3353 | 4.2486 | 4.4220 |
| 2030-05-05 | 4.3530 | 4.2660 | 4.4401 |
| 2030-05-06 | 4.3958 | 4.3079 | 4.4837 |
| 2030-05-07 | 4.4065 | 4.3183 | 4.4946 |
| 2030-05-08 | 4.7793 | 4.6837 | 4.8749 |
| 2030-05-09 | 4.3849 | 4.2972 | 4.4726 |
| 2030-05-10 | 4.3407 | 4.2538 | 4.4275 |
| 2030-05-11 | 4.3192 | 4.2328 | 4.4056 |
| 2030-05-12 | 4.3169 | 4.2306 | 4.4033 |
| 2030-05-13 | 4.3101 | 4.2239 | 4.3963 |
| 2030-05-14 | 4.3194 | 4.2330 | 4.4057 |
| 2030-05-15 | 4.3478 | 4.2608 | 4.4347 |
| 2030-05-16 | 4.3370 | 4.2502 | 4.4237 |
| 2030-05-17 | 4.3833 | 4.2956 | 4.4709 |
| 2030-05-18 | 4.4006 | 4.3126 | 4.4886 |
| 2030-05-19 | 4.3584 | 4.2712 | 4.4455 |
| 2030-05-20 | 4.3631 | 4.2758 | 4.4504 |
| 2030-05-21 | 4.3957 | 4.3078 | 4.4836 |
| 2030-05-22 | 4.4217 | 4.3333 | 4.5102 |
| 2030-05-23 | 4.4477 | 4.3588 | 4.5367 |
| 2030-05-24 | 4.5048 | 4.4147 | 4.5949 |
| 2030-05-25 | 4.4615 | 4.3723 | 4.5507 |
| 2030-05-26 | 4.4562 | 4.3671 | 4.5454 |
| 2030-05-27 | 4.4362 | 4.3474 | 4.5249 |
| 2030-05-28 | 4.4346 | 4.3459 | 4.5233 |
| 2030-05-29 | 4.4131 | 4.3248 | 4.5013 |
| 2030-05-30 | 4.3855 | 4.2978 | 4.4732 |
| 2030-05-31 | 4.4627 | 4.3734 | 4.5520 |
| 2030 June | |||
| 2030-06-01 | 4.5038 | 4.4138 | 4.5939 |
| 2030-06-02 | 4.5297 | 4.4391 | 4.6203 |
| 2030-06-03 | 4.5135 | 4.4232 | 4.6038 |
| 2030-06-04 | 4.5825 | 4.4908 | 4.6741 |
| 2030-06-05 | 4.6565 | 4.5634 | 4.7497 |
| 2030-06-06 | 4.6570 | 4.5639 | 4.7501 |
| 2030-06-07 | 4.6720 | 4.5786 | 4.7654 |
| 2030-06-08 | 4.6880 | 4.5943 | 4.7818 |
| 2030-06-09 | 4.6912 | 4.5974 | 4.7851 |
| 2030-06-10 | 4.6684 | 4.5750 | 4.7617 |
| 2030-06-11 | 4.6487 | 4.5557 | 4.7417 |
| 2030-06-12 | 4.6725 | 4.5791 | 4.7660 |
| 2030-06-13 | 4.7256 | 4.6310 | 4.8201 |
| 2030-06-14 | 4.7210 | 4.6266 | 4.8154 |
| 2030-06-15 | 4.6909 | 4.5971 | 4.7847 |
| 2030-06-16 | 4.7032 | 4.6091 | 4.7972 |
| 2030-06-17 | 4.6980 | 4.6041 | 4.7920 |
| 2030-06-18 | 4.7338 | 4.6391 | 4.8285 |
| 2030-06-19 | 4.7733 | 4.6779 | 4.8688 |
| 2030-06-20 | 4.8009 | 4.7048 | 4.8969 |
| 2030-06-21 | 4.7785 | 4.6829 | 4.8740 |
| 2030-06-22 | 4.7637 | 4.6684 | 4.8590 |
| 2030-06-23 | 4.7775 | 4.6820 | 4.8731 |
| 2030-06-24 | 4.8143 | 4.7181 | 4.9106 |
| 2030-06-25 | 4.7836 | 4.6879 | 4.8793 |
| 2030-06-26 | 4.8017 | 4.7056 | 4.8977 |
| 2030-06-27 | 4.8434 | 4.7465 | 4.9402 |
| 2030-06-28 | 4.8581 | 4.7609 | 4.9553 |
| 2030-06-29 | 4.8488 | 4.7518 | 4.9457 |
| 2030-06-30 | 4.8327 | 4.7361 | 4.9294 |
| 2030 July | |||
| 2030-07-01 | 4.8369 | 4.7401 | 4.9336 |
| 2030-07-02 | 4.8442 | 4.7473 | 4.9411 |
| 2030-07-03 | 4.8483 | 4.7513 | 4.9452 |
| 2030-07-04 | 4.8432 | 4.7463 | 4.9400 |
| 2030-07-05 | 4.8508 | 4.7538 | 4.9478 |
| 2030-07-06 | 4.8659 | 4.7686 | 4.9633 |
| 2030-07-07 | 4.8608 | 4.7636 | 4.9580 |
| 2030-07-08 | 4.8552 | 4.7581 | 4.9523 |
| 2030-07-09 | 4.8797 | 4.7821 | 4.9773 |
| 2030-07-10 | 4.9041 | 4.8061 | 5.0022 |
| 2030-07-11 | 4.8849 | 4.7872 | 4.9826 |
| 2030-07-12 | 4.8481 | 4.7511 | 4.9450 |
| 2030-07-13 | 4.8769 | 4.7794 | 4.9744 |
| 2030-07-14 | 4.8391 | 4.7423 | 4.9359 |
| 2030-07-15 | 4.9096 | 4.8114 | 5.0078 |
| 2030-07-16 | 4.9418 | 4.8429 | 5.0406 |
| 2030-07-17 | 4.9397 | 4.8409 | 5.0385 |
| 2030-07-18 | 4.9728 | 4.8733 | 5.0722 |
| 2030-07-19 | 5.0196 | 4.9192 | 5.1200 |
| 2030-07-20 | 5.0309 | 4.9303 | 5.1316 |
| 2030-07-21 | 5.0078 | 4.9076 | 5.1080 |
| 2030-07-22 | 5.0083 | 4.9081 | 5.1085 |
| 2030-07-23 | 5.0044 | 4.9043 | 5.1044 |
| 2030-07-24 | 5.0269 | 4.9263 | 5.1274 |
| 2030-07-25 | 5.0707 | 4.9692 | 5.1721 |
| 2030-07-26 | 5.0644 | 4.9631 | 5.1657 |
| 2030-07-27 | 5.1229 | 5.0205 | 5.2254 |
| 2030-07-28 | 5.1369 | 5.0342 | 5.2397 |
| 2030-07-29 | 5.1262 | 5.0237 | 5.2287 |
| 2030-07-30 | 5.1183 | 5.0159 | 5.2206 |
| 2030-07-31 | 5.1128 | 5.0106 | 5.2151 |
| 2030 August | |||
| 2030-08-01 | 5.1138 | 5.0115 | 5.2160 |
| 2030-08-02 | 5.1870 | 5.0832 | 5.2907 |
| 2030-08-03 | 5.1316 | 5.0289 | 5.2342 |
| 2030-08-04 | 5.0801 | 4.9785 | 5.1817 |
| 2030-08-05 | 5.0501 | 4.9491 | 5.1511 |
| 2030-08-06 | 5.0510 | 4.9500 | 5.1521 |
| 2030-08-07 | 5.0507 | 4.9496 | 5.1517 |
| 2030-08-08 | 5.0551 | 4.9540 | 5.1562 |
| 2030-08-09 | 5.0130 | 4.9127 | 5.1133 |
| 2030-08-10 | 5.0534 | 4.9524 | 5.1545 |
| 2030-08-11 | 5.0588 | 4.9577 | 5.1600 |
| 2030-08-12 | 5.0421 | 4.9412 | 5.1429 |
| 2030-08-13 | 5.0180 | 4.9176 | 5.1184 |
| 2030-08-14 | 5.0285 | 4.9279 | 5.1291 |
| 2030-08-15 | 5.0279 | 4.9274 | 5.1285 |
| 2030-08-16 | 5.0194 | 4.9190 | 5.1198 |
| 2030-08-17 | 5.0014 | 4.9014 | 5.1014 |
| 2030-08-18 | 4.9925 | 4.8927 | 5.0924 |
| 2030-08-19 | 4.9727 | 4.8732 | 5.0721 |
| 2030-08-20 | 4.9853 | 4.8856 | 5.0850 |
| 2030-08-21 | 4.9849 | 4.8852 | 5.0846 |
| 2030-08-22 | 5.0165 | 4.9162 | 5.1168 |
| 2030-08-23 | 4.9962 | 4.8963 | 5.0961 |
| 2030-08-24 | 5.0091 | 4.9089 | 5.1093 |
| 2030-08-25 | 5.0323 | 4.9317 | 5.1330 |
| 2030-08-26 | 4.9656 | 4.8663 | 5.0649 |
| 2030-08-27 | 4.9639 | 4.8646 | 5.0632 |
| 2030-08-28 | 4.9898 | 4.8900 | 5.0896 |
| 2030-08-29 | 5.0246 | 4.9241 | 5.1251 |
| 2030-08-30 | 5.0434 | 4.9426 | 5.1443 |
| 2030-08-31 | 5.0574 | 4.9563 | 5.1586 |
| 2030 September | |||
| 2030-09-01 | 4.9896 | 4.8898 | 5.0894 |
| 2030-09-02 | 5.0038 | 4.9037 | 5.1039 |
| 2030-09-03 | 5.0265 | 4.9260 | 5.1271 |
| 2030-09-04 | 5.0459 | 4.9450 | 5.1468 |
| 2030-09-05 | 5.0838 | 4.9822 | 5.1855 |
| 2030-09-06 | 5.1275 | 5.0250 | 5.2301 |
| 2030-09-07 | 5.0524 | 4.9514 | 5.1534 |
| 2030-09-08 | 5.0741 | 4.9726 | 5.1755 |
| 2030-09-09 | 5.0977 | 4.9958 | 5.1997 |
| 2030-09-10 | 5.1129 | 5.0107 | 5.2152 |
| 2030-09-11 | 5.1208 | 5.0184 | 5.2232 |
| 2030-09-12 | 5.1198 | 5.0174 | 5.2222 |
| 2030-09-13 | 5.1163 | 5.0140 | 5.2186 |
| 2030-09-14 | 5.1343 | 5.0316 | 5.2370 |
| 2030-09-15 | 5.1496 | 5.0466 | 5.2526 |
| 2030-09-16 | 5.1362 | 5.0335 | 5.2390 |
| 2030-09-17 | 5.1407 | 5.0379 | 5.2435 |
| 2030-09-18 | 5.1355 | 5.0328 | 5.2382 |
| 2030-09-19 | 5.1399 | 5.0371 | 5.2427 |
| 2030-09-20 | 5.1440 | 5.0411 | 5.2468 |
| 2030-09-21 | 5.1860 | 5.0823 | 5.2897 |
| 2030-09-22 | 5.2031 | 5.0991 | 5.3072 |
| 2030-09-23 | 5.1677 | 5.0643 | 5.2710 |
| 2030-09-24 | 5.1444 | 5.0415 | 5.2473 |
| 2030-09-25 | 5.1712 | 5.0678 | 5.2747 |
| 2030-09-26 | 5.1603 | 5.0571 | 5.2635 |
| 2030-09-27 | 5.1666 | 5.0632 | 5.2699 |
| 2030-09-28 | 5.1777 | 5.0741 | 5.2812 |
| 2030-09-29 | 5.2086 | 5.1044 | 5.3127 |
| 2030-09-30 | 5.1703 | 5.0669 | 5.2737 |
| 2030 October | |||
| 2030-10-01 | 5.2015 | 5.0975 | 5.3056 |
| 2030-10-02 | 5.1963 | 5.0923 | 5.3002 |
| 2030-10-03 | 5.1830 | 5.0794 | 5.2867 |
| 2030-10-04 | 5.1661 | 5.0628 | 5.2695 |
| 2030-10-05 | 5.1863 | 5.0826 | 5.2900 |
| 2030-10-06 | 5.2145 | 5.1102 | 5.3188 |
| 2030-10-07 | 5.1908 | 5.0870 | 5.2946 |
| 2030-10-08 | 5.1908 | 5.0870 | 5.2947 |
| 2030-10-09 | 5.1757 | 5.0722 | 5.2792 |
| 2030-10-10 | 5.1656 | 5.0623 | 5.2689 |
| 2030-10-11 | 5.1781 | 5.0745 | 5.2817 |
| 2030-10-12 | 5.1446 | 5.0417 | 5.2475 |
| 2030-10-13 | 5.1121 | 5.0098 | 5.2143 |
| 2030-10-14 | 5.1256 | 5.0231 | 5.2281 |
| 2030-10-15 | 5.1206 | 5.0182 | 5.2230 |
| 2030-10-16 | 5.1083 | 5.0062 | 5.2105 |
| 2030-10-17 | 5.0782 | 4.9766 | 5.1797 |
| 2030-10-18 | 5.1019 | 4.9998 | 5.2039 |
| 2030-10-19 | 5.0954 | 4.9935 | 5.1973 |
| 2030-10-20 | 5.0768 | 4.9753 | 5.1784 |
| 2030-10-21 | 5.0663 | 4.9650 | 5.1677 |
| 2030-10-22 | 5.0764 | 4.9749 | 5.1779 |
| 2030-10-23 | 5.0517 | 4.9507 | 5.1527 |
| 2030-10-24 | 5.0484 | 4.9475 | 5.1494 |
| 2030-10-25 | 5.0611 | 4.9599 | 5.1624 |
| 2030-10-26 | 5.0398 | 4.9390 | 5.1406 |
| 2030-10-27 | 5.0773 | 4.9758 | 5.1789 |
| 2030-10-28 | 5.0466 | 4.9457 | 5.1475 |
| 2030-10-29 | 5.0588 | 4.9577 | 5.1600 |
| 2030-10-30 | 5.0529 | 4.9518 | 5.1539 |
| 2030-10-31 | 5.0565 | 4.9553 | 5.1576 |
| 2030 November | |||
| 2030-11-01 | 5.0967 | 4.9947 | 5.1986 |
| 2030-11-02 | 5.0818 | 4.9801 | 5.1834 |