CFA Franc BCEAO to Uzbekistan Som Price Prediction and Forecast Data for 2029
Current XOF/UZS rate: â–² 20.9328 (+0,00%)
> Page 4: XOF/UZS Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | 23.4358 | 22.9671 | 23.9046 |
| 2029-01-02 | 23.7019 | 23.2278 | 24.1759 |
| 2029-01-03 | 23.6942 | 23.2204 | 24.1681 |
| 2029-01-04 | 23.8341 | 23.3574 | 24.3107 |
| 2029-01-05 | 23.8202 | 23.3438 | 24.2966 |
| 2029-01-06 | 23.8204 | 23.3440 | 24.2968 |
| 2029-01-07 | 23.8822 | 23.4046 | 24.3599 |
| 2029-01-08 | 23.8235 | 23.3470 | 24.2999 |
| 2029-01-09 | 23.6567 | 23.1836 | 24.1299 |
| 2029-01-10 | 23.5848 | 23.1131 | 24.0565 |
| 2029-01-11 | 23.9989 | 23.5189 | 24.4788 |
| 2029-01-12 | 23.7809 | 23.3053 | 24.2565 |
| 2029-01-13 | 23.7810 | 23.3054 | 24.2566 |
| 2029-01-14 | 23.9506 | 23.4716 | 24.4296 |
| 2029-01-15 | 23.9116 | 23.4333 | 24.3898 |
| 2029-01-16 | 23.6422 | 23.1694 | 24.1151 |
| 2029-01-17 | 23.6172 | 23.1448 | 24.0895 |
| 2029-01-18 | 23.8872 | 23.4095 | 24.3650 |
| 2029-01-19 | 23.8872 | 23.4095 | 24.3650 |
| 2029-01-20 | 23.8874 | 23.4097 | 24.3652 |
| 2029-01-21 | 23.8226 | 23.3462 | 24.2991 |
| 2029-01-22 | 23.8401 | 23.3633 | 24.3169 |
| 2029-01-23 | 23.7817 | 23.3061 | 24.2574 |
| 2029-01-24 | 23.9581 | 23.4789 | 24.4372 |
| 2029-01-25 | 23.6861 | 23.2123 | 24.1598 |
| 2029-01-26 | 23.6861 | 23.2123 | 24.1598 |
| 2029-01-27 | 23.6683 | 23.1950 | 24.1417 |
| 2029-01-28 | 23.6531 | 23.1801 | 24.1262 |
| 2029-01-29 | 23.6030 | 23.1309 | 24.0750 |
| 2029-01-30 | 23.3916 | 22.9238 | 23.8594 |
| 2029-01-31 | 23.4724 | 23.0029 | 23.9418 |
| 2029 February | |||
| 2029-02-01 | 23.2322 | 22.7676 | 23.6969 |
| 2029-02-02 | 23.2707 | 22.8053 | 23.7361 |
| 2029-02-03 | 23.2707 | 22.8053 | 23.7361 |
| 2029-02-04 | 23.2670 | 22.8016 | 23.7323 |
| 2029-02-05 | 23.2916 | 22.8258 | 23.7574 |
| 2029-02-06 | 23.2934 | 22.8275 | 23.7592 |
| 2029-02-07 | 23.2611 | 22.7958 | 23.7263 |
| 2029-02-08 | 23.1523 | 22.6893 | 23.6153 |
| 2029-02-09 | 23.2249 | 22.7604 | 23.6894 |
| 2029-02-10 | 23.2249 | 22.7604 | 23.6894 |
| 2029-02-11 | 23.0653 | 22.6040 | 23.5266 |
| 2029-02-12 | 22.9567 | 22.4975 | 23.4158 |
| 2029-02-13 | 22.8785 | 22.4209 | 23.3361 |
| 2029-02-14 | 22.9368 | 22.4781 | 23.3955 |
| 2029-02-15 | 22.9452 | 22.4863 | 23.4041 |
| 2029-02-16 | 22.9452 | 22.4863 | 23.4041 |
| 2029-02-17 | 22.9487 | 22.4897 | 23.4077 |
| 2029-02-18 | 23.0009 | 22.5409 | 23.4609 |
| 2029-02-19 | 22.9568 | 22.4976 | 23.4159 |
| 2029-02-20 | 23.3056 | 22.8395 | 23.7718 |
| 2029-02-21 | 23.3194 | 22.8530 | 23.7858 |
| 2029-02-22 | 23.2494 | 22.7844 | 23.7144 |
| 2029-02-23 | 23.2494 | 22.7844 | 23.7144 |
| 2029-02-24 | 23.2495 | 22.7845 | 23.7145 |
| 2029-02-25 | 23.0875 | 22.6258 | 23.5493 |
| 2029-02-26 | 22.9138 | 22.4556 | 23.3721 |
| 2029-02-27 | 22.7588 | 22.3036 | 23.2140 |
| 2029-02-28 | 22.9338 | 22.4751 | 23.3924 |
| 2029 March | |||
| 2029-03-01 | 23.0927 | 22.6308 | 23.5545 |
| 2029-03-02 | 23.0927 | 22.6308 | 23.5545 |
| 2029-03-03 | 23.0369 | 22.5762 | 23.4976 |
| 2029-03-04 | 22.9847 | 22.5250 | 23.4444 |
| 2029-03-05 | 22.9828 | 22.5232 | 23.4425 |
| 2029-03-06 | 22.8548 | 22.3977 | 23.3119 |
| 2029-03-07 | 22.7424 | 22.2876 | 23.1973 |
| 2029-03-08 | 22.8726 | 22.4152 | 23.3301 |
| 2029-03-09 | 22.7097 | 22.2555 | 23.1639 |
| 2029-03-10 | 22.7098 | 22.2556 | 23.1640 |
| 2029-03-11 | 22.8728 | 22.4153 | 23.3302 |
| 2029-03-12 | 22.9040 | 22.4459 | 23.3621 |
| 2029-03-13 | 22.9239 | 22.4655 | 23.3824 |
| 2029-03-14 | 23.0598 | 22.5986 | 23.5210 |
| 2029-03-15 | 22.7993 | 22.3433 | 23.2553 |
| 2029-03-16 | 22.7994 | 22.3434 | 23.2554 |
| 2029-03-17 | 22.6618 | 22.2086 | 23.1151 |
| 2029-03-18 | 22.6018 | 22.1497 | 23.0538 |
| 2029-03-19 | 22.6320 | 22.1794 | 23.0846 |
| 2029-03-20 | 22.4943 | 22.0444 | 22.9442 |
| 2029-03-21 | 22.3026 | 21.8565 | 22.7486 |
| 2029-03-22 | 22.2460 | 21.8011 | 22.6909 |
| 2029-03-23 | 22.3547 | 21.9076 | 22.8018 |
| 2029-03-24 | 22.3455 | 21.8986 | 22.7924 |
| 2029-03-25 | 22.4262 | 21.9777 | 22.8748 |
| 2029-03-26 | 22.4262 | 21.9777 | 22.8748 |
| 2029-03-27 | 22.4389 | 21.9901 | 22.8876 |
| 2029-03-28 | 22.3928 | 21.9450 | 22.8407 |
| 2029-03-29 | 22.4611 | 22.0119 | 22.9104 |
| 2029-03-30 | 22.4624 | 22.0131 | 22.9116 |
| 2029-03-31 | 22.3656 | 21.9183 | 22.8129 |
| 2029 April | |||
| 2029-04-01 | 22.4127 | 21.9645 | 22.8610 |
| 2029-04-02 | 22.3096 | 21.8634 | 22.7558 |
| 2029-04-03 | 22.2454 | 21.8005 | 22.6903 |
| 2029-04-04 | 22.1539 | 21.7108 | 22.5970 |
| 2029-04-05 | 22.0802 | 21.6386 | 22.5218 |
| 2029-04-06 | 22.0829 | 21.6413 | 22.5246 |
| 2029-04-07 | 21.9851 | 21.5454 | 22.4248 |
| 2029-04-08 | 21.9882 | 21.5485 | 22.4280 |
| 2029-04-09 | 22.0167 | 21.5764 | 22.4571 |
| 2029-04-10 | 22.0169 | 21.5766 | 22.4572 |
| 2029-04-11 | 22.0167 | 21.5764 | 22.4571 |
| 2029-04-12 | 22.1230 | 21.6805 | 22.5654 |
| 2029-04-13 | 22.2989 | 21.8530 | 22.7449 |
| 2029-04-14 | 22.2387 | 21.7939 | 22.6835 |
| 2029-04-15 | 22.2757 | 21.8302 | 22.7212 |
| 2029-04-16 | 22.3214 | 21.8750 | 22.7678 |
| 2029-04-17 | 22.4489 | 21.9999 | 22.8978 |
| 2029-04-18 | 22.4647 | 22.0154 | 22.9140 |
| 2029-04-19 | 22.5475 | 22.0966 | 22.9985 |
| 2029-04-20 | 22.5500 | 22.0990 | 23.0010 |
| 2029-04-21 | 22.7167 | 22.2623 | 23.1710 |
| 2029-04-22 | 22.6733 | 22.2198 | 23.1267 |
| 2029-04-23 | 22.7139 | 22.2596 | 23.1681 |
| 2029-04-24 | 22.7361 | 22.2813 | 23.1908 |
| 2029-04-25 | 22.8468 | 22.3899 | 23.3037 |
| 2029-04-26 | 22.8210 | 22.3646 | 23.2775 |
| 2029-04-27 | 22.7651 | 22.3098 | 23.2204 |
| 2029-04-28 | 22.7001 | 22.2461 | 23.1541 |
| 2029-04-29 | 22.7941 | 22.3382 | 23.2499 |
| 2029-04-30 | 22.7428 | 22.2879 | 23.1977 |
| 2029 May | |||
| 2029-05-01 | 22.7000 | 22.2460 | 23.1540 |
| 2029-05-02 | 22.5942 | 22.1423 | 23.0460 |
| 2029-05-03 | 22.6064 | 22.1542 | 23.0585 |
| 2029-05-04 | 22.6633 | 22.2100 | 23.1166 |
| 2029-05-05 | 22.6634 | 22.2101 | 23.1167 |
| 2029-05-06 | 22.9173 | 22.4590 | 23.3757 |
| 2029-05-07 | 22.9100 | 22.4518 | 23.3682 |
| 2029-05-08 | 22.8722 | 22.4148 | 23.3297 |
| 2029-05-09 | 22.7830 | 22.3274 | 23.2387 |
| 2029-05-10 | 22.8678 | 22.4104 | 23.3251 |
| 2029-05-11 | 23.0787 | 22.6171 | 23.5403 |
| 2029-05-12 | 23.1210 | 22.6586 | 23.5834 |
| 2029-05-13 | 23.0967 | 22.6348 | 23.5586 |
| 2029-05-14 | 23.1270 | 22.6644 | 23.5895 |
| 2029-05-15 | 23.1274 | 22.6648 | 23.5899 |
| 2029-05-16 | 23.1183 | 22.6560 | 23.5807 |
| 2029-05-17 | 23.2329 | 22.7683 | 23.6976 |
| 2029-05-18 | 23.2309 | 22.7663 | 23.6955 |
| 2029-05-19 | 23.1242 | 22.6617 | 23.5867 |
| 2029-05-20 | 23.0539 | 22.5928 | 23.5150 |
| 2029-05-21 | 23.0506 | 22.5896 | 23.5116 |
| 2029-05-22 | 23.0946 | 22.6327 | 23.5565 |
| 2029-05-23 | 23.0006 | 22.5406 | 23.4606 |
| 2029-05-24 | 22.9799 | 22.5203 | 23.4395 |
| 2029-05-25 | 22.8512 | 22.3942 | 23.3082 |
| 2029-05-26 | 22.9469 | 22.4880 | 23.4058 |
| 2029-05-27 | 23.0246 | 22.5641 | 23.4851 |
| 2029-05-28 | 23.0557 | 22.5946 | 23.5168 |
| 2029-05-29 | 23.0525 | 22.5914 | 23.5135 |
| 2029-05-30 | 23.0391 | 22.5783 | 23.4999 |
| 2029-05-31 | 23.0081 | 22.5479 | 23.4682 |
| 2029 June | |||
| 2029-06-01 | 23.0178 | 22.5575 | 23.4782 |
| 2029-06-02 | 23.0148 | 22.5545 | 23.4751 |
| 2029-06-03 | 22.5284 | 22.0779 | 22.9790 |
| 2029-06-04 | 22.4880 | 22.0383 | 22.9378 |
| 2029-06-05 | 22.5308 | 22.0802 | 22.9815 |
| 2029-06-06 | 22.5151 | 22.0648 | 22.9654 |
| 2029-06-07 | 22.5897 | 22.1379 | 23.0415 |
| 2029-06-08 | 22.5774 | 22.1258 | 23.0289 |
| 2029-06-09 | 22.5778 | 22.1262 | 23.0293 |
| 2029-06-10 | 22.5512 | 22.1002 | 23.0023 |
| 2029-06-11 | 22.5286 | 22.0780 | 22.9792 |
| 2029-06-12 | 22.4784 | 22.0288 | 22.9280 |
| 2029-06-13 | 22.4580 | 22.0088 | 22.9071 |
| 2029-06-14 | 22.4575 | 22.0083 | 22.9066 |
| 2029-06-15 | 22.5107 | 22.0604 | 22.9609 |
| 2029-06-16 | 22.4589 | 22.0097 | 22.9081 |
| 2029-06-17 | 22.4217 | 21.9733 | 22.8701 |
| 2029-06-18 | 22.5200 | 22.0696 | 22.9704 |
| 2029-06-19 | 22.5315 | 22.0809 | 22.9821 |
| 2029-06-20 | 22.5704 | 22.1190 | 23.0218 |
| 2029-06-21 | 22.5003 | 22.0503 | 22.9503 |
| 2029-06-22 | 22.5001 | 22.0501 | 22.9501 |
| 2029-06-23 | 22.5375 | 22.0867 | 22.9882 |
| 2029-06-24 | 22.4366 | 21.9878 | 22.8853 |
| 2029-06-25 | 22.3296 | 21.8830 | 22.7762 |
| 2029-06-26 | 22.3409 | 21.8941 | 22.7877 |
| 2029-06-27 | 22.3202 | 21.8738 | 22.7667 |
| 2029-06-28 | 22.3588 | 21.9116 | 22.8059 |
| 2029-06-29 | 22.3409 | 21.8940 | 22.7877 |
| 2029-06-30 | 22.4829 | 22.0333 | 22.9326 |
| 2029 July | |||
| 2029-07-01 | 22.4822 | 22.0325 | 22.9318 |
| 2029-07-02 | 22.4872 | 22.0374 | 22.9369 |
| 2029-07-03 | 22.5736 | 22.1221 | 23.0250 |
| 2029-07-04 | 22.6609 | 22.2077 | 23.1141 |
| 2029-07-05 | 22.6663 | 22.2130 | 23.1196 |
| 2029-07-06 | 22.6438 | 22.1909 | 23.0967 |
| 2029-07-07 | 22.5590 | 22.1078 | 23.0102 |
| 2029-07-08 | 22.5046 | 22.0545 | 22.9547 |
| 2029-07-09 | 22.4249 | 21.9764 | 22.8734 |
| 2029-07-10 | 22.3731 | 21.9257 | 22.8206 |
| 2029-07-11 | 22.2962 | 21.8503 | 22.7422 |
| 2029-07-12 | 22.3392 | 21.8924 | 22.7859 |
| 2029-07-13 | 22.4062 | 21.9581 | 22.8544 |
| 2029-07-14 | 22.4547 | 22.0056 | 22.9038 |
| 2029-07-15 | 22.5175 | 22.0672 | 22.9679 |
| 2029-07-16 | 22.3207 | 21.8743 | 22.7671 |
| 2029-07-17 | 22.2664 | 21.8211 | 22.7117 |
| 2029-07-18 | 22.3620 | 21.9147 | 22.8092 |
| 2029-07-19 | 22.3260 | 21.8795 | 22.7725 |
| 2029-07-20 | 22.3262 | 21.8797 | 22.7727 |
| 2029-07-21 | 22.2872 | 21.8414 | 22.7329 |
| 2029-07-22 | 22.3911 | 21.9433 | 22.8389 |
| 2029-07-23 | 22.4447 | 21.9958 | 22.8936 |
| 2029-07-24 | 22.3853 | 21.9376 | 22.8330 |
| 2029-07-25 | 22.4799 | 22.0303 | 22.9295 |
| 2029-07-26 | 22.5533 | 22.1023 | 23.0044 |
| 2029-07-27 | 22.5645 | 22.1132 | 23.0158 |
| 2029-07-28 | 22.6305 | 22.1779 | 23.0831 |
| 2029-07-29 | 22.6591 | 22.2059 | 23.1123 |
| 2029-07-30 | 22.7225 | 22.2681 | 23.1770 |
| 2029-07-31 | 22.5869 | 22.1352 | 23.0387 |
| 2029 August | |||
| 2029-08-01 | 22.6138 | 22.1616 | 23.0661 |
| 2029-08-02 | 22.5804 | 22.1288 | 23.0320 |
| 2029-08-03 | 22.5818 | 22.1302 | 23.0335 |
| 2029-08-04 | 22.4751 | 22.0256 | 22.9246 |
| 2029-08-05 | 22.5682 | 22.1168 | 23.0195 |
| 2029-08-06 | 22.7593 | 22.3041 | 23.2145 |
| 2029-08-07 | 22.5370 | 22.0862 | 22.9877 |
| 2029-08-08 | 22.5014 | 22.0514 | 22.9514 |
| 2029-08-09 | 22.3941 | 21.9463 | 22.8420 |
| 2029-08-10 | 22.4377 | 21.9889 | 22.8864 |
| 2029-08-11 | 22.4167 | 21.9683 | 22.8650 |
| 2029-08-12 | 22.3845 | 21.9368 | 22.8322 |
| 2029-08-13 | 22.4004 | 21.9524 | 22.8484 |
| 2029-08-14 | 22.3401 | 21.8933 | 22.7869 |
| 2029-08-15 | 22.2903 | 21.8445 | 22.7361 |
| 2029-08-16 | 22.2681 | 21.8227 | 22.7134 |
| 2029-08-17 | 22.1332 | 21.6905 | 22.5758 |
| 2029-08-18 | 22.1592 | 21.7160 | 22.6023 |
| 2029-08-19 | 22.2284 | 21.7838 | 22.6730 |
| 2029-08-20 | 22.1713 | 21.7279 | 22.6147 |
| 2029-08-21 | 22.0604 | 21.6192 | 22.5016 |
| 2029-08-22 | 22.0868 | 21.6451 | 22.5286 |
| 2029-08-23 | 22.0933 | 21.6514 | 22.5352 |
| 2029-08-24 | 22.0704 | 21.6290 | 22.5118 |
| 2029-08-25 | 22.0433 | 21.6025 | 22.4842 |
| 2029-08-26 | 22.1327 | 21.6900 | 22.5753 |
| 2029-08-27 | 22.2481 | 21.8032 | 22.6931 |
| 2029-08-28 | 22.2352 | 21.7905 | 22.6799 |
| 2029-08-29 | 22.1980 | 21.7540 | 22.6419 |
| 2029-08-30 | 22.3247 | 21.8782 | 22.7712 |
| 2029-08-31 | 22.2328 | 21.7881 | 22.6774 |
| 2029 September | |||
| 2029-09-01 | 22.2442 | 21.7993 | 22.6891 |
| 2029-09-02 | 22.2593 | 21.8141 | 22.7045 |
| 2029-09-03 | 22.2404 | 21.7956 | 22.6852 |
| 2029-09-04 | 22.2143 | 21.7700 | 22.6586 |
| 2029-09-05 | 22.1446 | 21.7017 | 22.5875 |
| 2029-09-06 | 22.1835 | 21.7398 | 22.6271 |
| 2029-09-07 | 22.2533 | 21.8082 | 22.6983 |
| 2029-09-08 | 22.1011 | 21.6591 | 22.5431 |
| 2029-09-09 | 22.2262 | 21.7817 | 22.6707 |
| 2029-09-10 | 22.1706 | 21.7272 | 22.6140 |
| 2029-09-11 | 22.0869 | 21.6452 | 22.5287 |
| 2029-09-12 | 22.0787 | 21.6371 | 22.5203 |
| 2029-09-13 | 22.1364 | 21.6937 | 22.5791 |
| 2029-09-14 | 22.1253 | 21.6828 | 22.5678 |
| 2029-09-15 | 22.1392 | 21.6965 | 22.5820 |
| 2029-09-16 | 22.0220 | 21.5816 | 22.4625 |
| 2029-09-17 | 21.9828 | 21.5432 | 22.4225 |
| 2029-09-18 | 21.8418 | 21.4049 | 22.2786 |
| 2029-09-19 | 21.7890 | 21.3533 | 22.2248 |
| 2029-09-20 | 21.8102 | 21.3740 | 22.2464 |
| 2029-09-21 | 21.8531 | 21.4160 | 22.2902 |
| 2029-09-22 | 21.6939 | 21.2600 | 22.1278 |
| 2029-09-23 | 21.6982 | 21.2642 | 22.1321 |
| 2029-09-24 | 21.6521 | 21.2190 | 22.0851 |
| 2029-09-25 | 21.5630 | 21.1318 | 21.9943 |
| 2029-09-26 | 21.5901 | 21.1583 | 22.0219 |
| 2029-09-27 | 21.7429 | 21.3081 | 22.1778 |
| 2029-09-28 | 21.7904 | 21.3546 | 22.2262 |
| 2029-09-29 | 21.8814 | 21.4438 | 22.3191 |
| 2029-09-30 | 21.8050 | 21.3689 | 22.2411 |
| 2029 October | |||
| 2029-10-01 | 21.8288 | 21.3922 | 22.2653 |
| 2029-10-02 | 21.7689 | 21.3335 | 22.2043 |
| 2029-10-03 | 21.7567 | 21.3216 | 22.1919 |
| 2029-10-04 | 21.7142 | 21.2799 | 22.1484 |
| 2029-10-05 | 21.7502 | 21.3152 | 22.1852 |
| 2029-10-06 | 21.7840 | 21.3484 | 22.2197 |
| 2029-10-07 | 21.7846 | 21.3489 | 22.2203 |
| 2029-10-08 | 21.8356 | 21.3988 | 22.2723 |
| 2029-10-09 | 21.9607 | 21.5215 | 22.3999 |
| 2029-10-10 | 21.8652 | 21.4279 | 22.3025 |
| 2029-10-11 | 21.9077 | 21.4695 | 22.3458 |
| 2029-10-12 | 21.9111 | 21.4729 | 22.3494 |
| 2029-10-13 | 21.8179 | 21.3816 | 22.2543 |
| 2029-10-14 | 21.8805 | 21.4429 | 22.3181 |
| 2029-10-15 | 21.9330 | 21.4943 | 22.3717 |
| 2029-10-16 | 21.8824 | 21.4447 | 22.3200 |
| 2029-10-17 | 21.8814 | 21.4438 | 22.3190 |
| 2029-10-18 | 21.8577 | 21.4205 | 22.2948 |
| 2029-10-19 | 21.9165 | 21.4782 | 22.3548 |
| 2029-10-20 | 21.8546 | 21.4175 | 22.2916 |
| 2029-10-21 | 21.9222 | 21.4838 | 22.3607 |
| 2029-10-22 | 21.9106 | 21.4724 | 22.3488 |
| 2029-10-23 | 21.9825 | 21.5429 | 22.4222 |
| 2029-10-24 | 21.8257 | 21.3892 | 22.2622 |
| 2029-10-25 | 21.9069 | 21.4688 | 22.3450 |
| 2029-10-26 | 21.8984 | 21.4604 | 22.3363 |
| 2029-10-27 | 21.8772 | 21.4397 | 22.3148 |
| 2029-10-28 | 21.9177 | 21.4793 | 22.3560 |
| 2029-10-29 | 21.9439 | 21.5050 | 22.3828 |
| 2029-10-30 | 21.9886 | 21.5488 | 22.4284 |
| 2029-10-31 | 22.1846 | 21.7409 | 22.6282 |
| 2029 November | |||
| 2029-11-01 | 22.1638 | 21.7205 | 22.6071 |
| 2029-11-02 | 22.1351 | 21.6924 | 22.5778 |