CFA Franc BCEAO to Uzbekistan Som Price Prediction and Forecast Data for 2026
Current XOF/UZS rate: â–² 20.9328 (+0,00%)
> Page 1: XOF/UZS Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 21.3206 | 20.8942 | 21.7470 |
| 2026-01-02 | 21.2374 | 20.8127 | 21.6622 |
| 2026-01-03 | 21.3164 | 20.8901 | 21.7428 |
| 2026-01-04 | 21.5130 | 21.0827 | 21.9433 |
| 2026-01-05 | 21.5525 | 21.1214 | 21.9835 |
| 2026-01-06 | 21.5298 | 21.0992 | 21.9604 |
| 2026-01-07 | 21.5580 | 21.1269 | 21.9892 |
| 2026-01-08 | 21.5584 | 21.1272 | 21.9895 |
| 2026-01-09 | 21.5500 | 21.1190 | 21.9810 |
| 2026-01-10 | 21.6568 | 21.2237 | 22.0899 |
| 2026-01-11 | 21.6549 | 21.2218 | 22.0880 |
| 2026-01-12 | 21.5555 | 21.1244 | 21.9866 |
| 2026-01-13 | 21.4899 | 21.0601 | 21.9197 |
| 2026-01-14 | 21.4868 | 21.0571 | 21.9166 |
| 2026-01-15 | 21.5278 | 21.0973 | 21.9584 |
| 2026-01-16 | 21.4402 | 21.0114 | 21.8690 |
| 2026-01-17 | 21.4209 | 20.9925 | 21.8493 |
| 2026-01-18 | 21.3010 | 20.8749 | 21.7270 |
| 2026-01-19 | 21.3902 | 20.9624 | 21.8180 |
| 2026-01-20 | 21.4626 | 21.0333 | 21.8918 |
| 2026-01-21 | 21.4916 | 21.0617 | 21.9214 |
| 2026-01-22 | 21.4886 | 21.0588 | 21.9183 |
| 2026-01-23 | 21.4761 | 21.0466 | 21.9057 |
| 2026-01-24 | 21.4472 | 21.0183 | 21.8761 |
| 2026-01-25 | 21.4563 | 21.0271 | 21.8854 |
| 2026-01-26 | 21.4534 | 21.0244 | 21.8825 |
| 2026-01-27 | 21.0001 | 20.5801 | 21.4201 |
| 2026-01-28 | 20.9624 | 20.5432 | 21.3817 |
| 2026-01-29 | 21.0023 | 20.5823 | 21.4224 |
| 2026-01-30 | 20.9876 | 20.5679 | 21.4074 |
| 2026-01-31 | 21.0572 | 20.6361 | 21.4784 |
| 2026 February | |||
| 2026-02-01 | 21.0457 | 20.6248 | 21.4666 |
| 2026-02-02 | 21.0461 | 20.6252 | 21.4670 |
| 2026-02-03 | 21.0213 | 20.6009 | 21.4418 |
| 2026-02-04 | 21.0002 | 20.5802 | 21.4202 |
| 2026-02-05 | 20.9534 | 20.5344 | 21.3725 |
| 2026-02-06 | 20.9344 | 20.5157 | 21.3531 |
| 2026-02-07 | 20.9339 | 20.5153 | 21.3526 |
| 2026-02-08 | 20.9835 | 20.5639 | 21.4032 |
| 2026-02-09 | 20.9353 | 20.5166 | 21.3540 |
| 2026-02-10 | 20.9006 | 20.4826 | 21.3186 |
| 2026-02-11 | 20.9922 | 20.5724 | 21.4121 |
| 2026-02-12 | 21.0030 | 20.5829 | 21.4230 |
| 2026-02-13 | 21.0392 | 20.6185 | 21.4600 |
| 2026-02-14 | 20.9739 | 20.5544 | 21.3934 |
| 2026-02-15 | 20.9737 | 20.5542 | 21.3932 |
| 2026-02-16 | 21.0085 | 20.5884 | 21.4287 |
| 2026-02-17 | 20.9145 | 20.4962 | 21.3327 |
| 2026-02-18 | 20.8147 | 20.3984 | 21.2310 |
| 2026-02-19 | 20.8253 | 20.4088 | 21.2418 |
| 2026-02-20 | 20.8060 | 20.3899 | 21.2221 |
| 2026-02-21 | 20.8419 | 20.4251 | 21.2588 |
| 2026-02-22 | 20.8252 | 20.4087 | 21.2418 |
| 2026-02-23 | 20.9577 | 20.5385 | 21.3768 |
| 2026-02-24 | 20.9570 | 20.5378 | 21.3761 |
| 2026-02-25 | 20.9616 | 20.5424 | 21.3809 |
| 2026-02-26 | 21.0422 | 20.6213 | 21.4630 |
| 2026-02-27 | 21.1236 | 20.7011 | 21.5461 |
| 2026-02-28 | 21.1286 | 20.7061 | 21.5512 |
| 2026 March | |||
| 2026-03-01 | 21.1076 | 20.6855 | 21.5298 |
| 2026-03-02 | 21.0286 | 20.6080 | 21.4492 |
| 2026-03-03 | 20.9778 | 20.5583 | 21.3974 |
| 2026-03-04 | 20.9036 | 20.4855 | 21.3217 |
| 2026-03-05 | 20.8553 | 20.4382 | 21.2724 |
| 2026-03-06 | 20.7837 | 20.3680 | 21.1993 |
| 2026-03-07 | 20.8237 | 20.4072 | 21.2401 |
| 2026-03-08 | 20.8862 | 20.4685 | 21.3039 |
| 2026-03-09 | 20.9313 | 20.5127 | 21.3500 |
| 2026-03-10 | 20.9899 | 20.5701 | 21.4097 |
| 2026-03-11 | 20.8065 | 20.3903 | 21.2226 |
| 2026-03-12 | 20.7558 | 20.3407 | 21.1709 |
| 2026-03-13 | 20.8449 | 20.4280 | 21.2618 |
| 2026-03-14 | 20.8114 | 20.3952 | 21.2276 |
| 2026-03-15 | 20.8116 | 20.3953 | 21.2278 |
| 2026-03-16 | 20.7752 | 20.3597 | 21.1907 |
| 2026-03-17 | 20.8721 | 20.4546 | 21.2895 |
| 2026-03-18 | 20.9220 | 20.5036 | 21.3405 |
| 2026-03-19 | 20.8666 | 20.4493 | 21.2840 |
| 2026-03-20 | 20.9549 | 20.5358 | 21.3740 |
| 2026-03-21 | 21.0233 | 20.6028 | 21.4438 |
| 2026-03-22 | 21.0337 | 20.6131 | 21.4544 |
| 2026-03-23 | 21.0952 | 20.6733 | 21.5171 |
| 2026-03-24 | 21.1219 | 20.6995 | 21.5443 |
| 2026-03-25 | 21.1810 | 20.7574 | 21.6046 |
| 2026-03-26 | 21.0546 | 20.6335 | 21.4757 |
| 2026-03-27 | 21.0797 | 20.6581 | 21.5013 |
| 2026-03-28 | 21.0485 | 20.6276 | 21.4695 |
| 2026-03-29 | 21.0499 | 20.6289 | 21.4709 |
| 2026-03-30 | 20.9504 | 20.5314 | 21.3694 |
| 2026-03-31 | 21.0371 | 20.6164 | 21.4579 |
| 2026 April | |||
| 2026-04-01 | 21.2153 | 20.7910 | 21.6396 |
| 2026-04-02 | 21.0080 | 20.5879 | 21.4282 |
| 2026-04-03 | 20.9749 | 20.5554 | 21.3944 |
| 2026-04-04 | 20.8749 | 20.4574 | 21.2924 |
| 2026-04-05 | 20.9155 | 20.4972 | 21.3338 |
| 2026-04-06 | 20.8959 | 20.4780 | 21.3138 |
| 2026-04-07 | 20.8659 | 20.4486 | 21.2832 |
| 2026-04-08 | 20.8807 | 20.4631 | 21.2983 |
| 2026-04-09 | 20.8245 | 20.4081 | 21.2410 |
| 2026-04-10 | 20.7781 | 20.3625 | 21.1936 |
| 2026-04-11 | 20.7574 | 20.3422 | 21.1725 |
| 2026-04-12 | 20.6316 | 20.2190 | 21.0443 |
| 2026-04-13 | 20.6559 | 20.2427 | 21.0690 |
| 2026-04-14 | 20.7204 | 20.3060 | 21.1348 |
| 2026-04-15 | 20.6672 | 20.2538 | 21.0805 |
| 2026-04-16 | 20.5638 | 20.1525 | 20.9751 |
| 2026-04-17 | 20.5884 | 20.1767 | 21.0002 |
| 2026-04-18 | 20.5945 | 20.1826 | 21.0064 |
| 2026-04-19 | 20.5731 | 20.1617 | 20.9846 |
| 2026-04-20 | 20.5479 | 20.1369 | 20.9588 |
| 2026-04-21 | 20.6312 | 20.2185 | 21.0438 |
| 2026-04-22 | 20.7388 | 20.3240 | 21.1536 |
| 2026-04-23 | 20.7267 | 20.3122 | 21.1412 |
| 2026-04-24 | 20.6921 | 20.2782 | 21.1059 |
| 2026-04-25 | 20.8102 | 20.3940 | 21.2264 |
| 2026-04-26 | 20.7245 | 20.3100 | 21.1390 |
| 2026-04-27 | 20.7351 | 20.3204 | 21.1498 |
| 2026-04-28 | 20.7492 | 20.3342 | 21.1642 |
| 2026-04-29 | 20.7316 | 20.3170 | 21.1462 |
| 2026-04-30 | 20.7073 | 20.2931 | 21.1214 |
| 2026 May | |||
| 2026-05-01 | 20.6423 | 20.2294 | 21.0551 |
| 2026-05-02 | 20.6785 | 20.2650 | 21.0921 |
| 2026-05-03 | 20.7436 | 20.3287 | 21.1585 |
| 2026-05-04 | 20.6017 | 20.1897 | 21.0138 |
| 2026-05-05 | 20.7184 | 20.3040 | 21.1327 |
| 2026-05-06 | 20.6665 | 20.2532 | 21.0799 |
| 2026-05-07 | 20.5886 | 20.1768 | 21.0003 |
| 2026-05-08 | 20.5809 | 20.1693 | 20.9925 |
| 2026-05-09 | 20.6347 | 20.2220 | 21.0473 |
| 2026-05-10 | 20.6243 | 20.2118 | 21.0368 |
| 2026-05-11 | 20.6373 | 20.2246 | 21.0500 |
| 2026-05-12 | 20.5280 | 20.1175 | 20.9386 |
| 2026-05-13 | 20.4915 | 20.0817 | 20.9013 |
| 2026-05-14 | 20.3600 | 19.9528 | 20.7672 |
| 2026-05-15 | 20.3109 | 19.9046 | 20.7171 |
| 2026-05-16 | 20.3306 | 19.9240 | 20.7372 |
| 2026-05-17 | 20.3706 | 19.9632 | 20.7780 |
| 2026-05-18 | 20.2222 | 19.8177 | 20.6266 |
| 2026-05-19 | 20.2262 | 19.8216 | 20.6307 |
| 2026-05-20 | 20.1832 | 19.7795 | 20.5868 |
| 2026-05-21 | 20.1002 | 19.6982 | 20.5022 |
| 2026-05-22 | 20.1254 | 19.7229 | 20.5279 |
| 2026-05-23 | 20.2679 | 19.8625 | 20.6732 |
| 2026-05-24 | 20.3121 | 19.9059 | 20.7184 |
| 2026-05-25 | 20.3970 | 19.9890 | 20.8049 |
| 2026-05-26 | 20.3257 | 19.9192 | 20.7323 |
| 2026-05-27 | 20.3479 | 19.9409 | 20.7548 |
| 2026-05-28 | 20.2921 | 19.8863 | 20.6979 |
| 2026-05-29 | 20.2807 | 19.8751 | 20.6863 |
| 2026-05-30 | 20.2410 | 19.8362 | 20.6459 |
| 2026-05-31 | 20.2747 | 19.8692 | 20.6802 |
| 2026 June | |||
| 2026-06-01 | 20.3062 | 19.9001 | 20.7123 |
| 2026-06-02 | 20.3067 | 19.9006 | 20.7129 |
| 2026-06-03 | 20.3542 | 19.9471 | 20.7613 |
| 2026-06-04 | 20.4709 | 20.0614 | 20.8803 |
| 2026-06-05 | 20.3819 | 19.9743 | 20.7895 |
| 2026-06-06 | 20.4215 | 20.0130 | 20.8299 |
| 2026-06-07 | 20.4247 | 20.0162 | 20.8332 |
| 2026-06-08 | 20.3378 | 19.9310 | 20.7446 |
| 2026-06-09 | 20.3961 | 19.9882 | 20.8041 |
| 2026-06-10 | 20.4451 | 20.0362 | 20.8540 |
| 2026-06-11 | 20.3978 | 19.9899 | 20.8058 |
| 2026-06-12 | 20.3969 | 19.9890 | 20.8049 |
| 2026-06-13 | 20.3748 | 19.9673 | 20.7823 |
| 2026-06-14 | 20.4297 | 20.0211 | 20.8383 |
| 2026-06-15 | 20.3719 | 19.9645 | 20.7794 |
| 2026-06-16 | 20.4350 | 20.0263 | 20.8437 |
| 2026-06-17 | 20.4242 | 20.0157 | 20.8327 |
| 2026-06-18 | 20.4912 | 20.0814 | 20.9010 |
| 2026-06-19 | 20.3450 | 19.9381 | 20.7519 |
| 2026-06-20 | 20.4207 | 20.0123 | 20.8291 |
| 2026-06-21 | 20.4128 | 20.0045 | 20.8210 |
| 2026-06-22 | 20.3931 | 19.9852 | 20.8009 |
| 2026-06-23 | 20.4308 | 20.0222 | 20.8394 |
| 2026-06-24 | 20.4552 | 20.0461 | 20.8643 |
| 2026-06-25 | 20.4969 | 20.0870 | 20.9068 |
| 2026-06-26 | 20.6795 | 20.2660 | 21.0931 |
| 2026-06-27 | 20.6602 | 20.2470 | 21.0734 |
| 2026-06-28 | 20.6334 | 20.2208 | 21.0461 |
| 2026-06-29 | 20.5832 | 20.1716 | 20.9949 |
| 2026-06-30 | 20.4537 | 20.0447 | 20.8628 |
| 2026 July | |||
| 2026-07-01 | 20.4566 | 20.0474 | 20.8657 |
| 2026-07-02 | 20.4394 | 20.0306 | 20.8482 |
| 2026-07-03 | 20.3922 | 19.9843 | 20.8000 |
| 2026-07-04 | 20.3338 | 19.9271 | 20.7405 |
| 2026-07-05 | 20.3457 | 19.9388 | 20.7527 |
| 2026-07-06 | 20.1296 | 19.7270 | 20.5322 |
| 2026-07-07 | 20.0859 | 19.6841 | 20.4876 |
| 2026-07-08 | 20.1251 | 19.7226 | 20.5276 |
| 2026-07-09 | 20.3272 | 19.9206 | 20.7337 |
| 2026-07-10 | 20.4050 | 19.9969 | 20.8131 |
| 2026-07-11 | 20.3822 | 19.9745 | 20.7898 |
| 2026-07-12 | 20.7411 | 20.3262 | 21.1559 |
| 2026-07-13 | 20.7117 | 20.2975 | 21.1260 |
| 2026-07-14 | 20.6791 | 20.2656 | 21.0927 |
| 2026-07-15 | 20.6743 | 20.2608 | 21.0878 |
| 2026-07-16 | 20.6857 | 20.2720 | 21.0994 |
| 2026-07-17 | 20.6199 | 20.2075 | 21.0322 |
| 2026-07-18 | 20.4851 | 20.0754 | 20.8948 |
| 2026-07-19 | 20.5170 | 20.1067 | 20.9274 |
| 2026-07-20 | 20.5757 | 20.1642 | 20.9872 |
| 2026-07-21 | 20.5554 | 20.1443 | 20.9665 |
| 2026-07-22 | 20.5706 | 20.1592 | 20.9820 |
| 2026-07-23 | 20.5160 | 20.1057 | 20.9263 |
| 2026-07-24 | 20.5149 | 20.1046 | 20.9252 |
| 2026-07-25 | 20.5005 | 20.0905 | 20.9105 |
| 2026-07-26 | 20.1974 | 19.7935 | 20.6014 |
| 2026-07-27 | 20.2188 | 19.8144 | 20.6232 |
| 2026-07-28 | 20.2633 | 19.8580 | 20.6685 |
| 2026-07-29 | 20.1243 | 19.7218 | 20.5267 |
| 2026-07-30 | 20.1517 | 19.7487 | 20.5547 |
| 2026-07-31 | 20.1515 | 19.7485 | 20.5546 |
| 2026 August | |||
| 2026-08-01 | 19.6696 | 19.2762 | 20.0630 |
| 2026-08-02 | 19.7374 | 19.3427 | 20.1322 |
| 2026-08-03 | 19.7958 | 19.3999 | 20.1917 |
| 2026-08-04 | 19.9406 | 19.5418 | 20.3394 |
| 2026-08-05 | 20.1012 | 19.6992 | 20.5033 |
| 2026-08-06 | 20.0133 | 19.6130 | 20.4135 |
| 2026-08-07 | 20.0595 | 19.6583 | 20.4607 |
| 2026-08-08 | 19.9641 | 19.5648 | 20.3634 |
| 2026-08-09 | 20.0160 | 19.6157 | 20.4163 |
| 2026-08-10 | 20.8818 | 20.4642 | 21.2995 |
| 2026-08-11 | 20.8208 | 20.4044 | 21.2372 |
| 2026-08-12 | 21.1017 | 20.6797 | 21.5238 |
| 2026-08-13 | 21.1125 | 20.6902 | 21.5347 |
| 2026-08-14 | 21.0818 | 20.6601 | 21.5034 |
| 2026-08-15 | 21.1501 | 20.7271 | 21.5731 |
| 2026-08-16 | 20.9795 | 20.5599 | 21.3991 |
| 2026-08-17 | 21.0510 | 20.6300 | 21.4720 |
| 2026-08-18 | 21.1384 | 20.7157 | 21.5612 |
| 2026-08-19 | 21.2954 | 20.8695 | 21.7213 |
| 2026-08-20 | 21.0905 | 20.6687 | 21.5123 |
| 2026-08-21 | 21.0497 | 20.6287 | 21.4707 |
| 2026-08-22 | 20.9241 | 20.5057 | 21.3426 |
| 2026-08-23 | 20.8278 | 20.4113 | 21.2444 |
| 2026-08-24 | 20.6915 | 20.2777 | 21.1053 |
| 2026-08-25 | 20.6430 | 20.2301 | 21.0559 |
| 2026-08-26 | 20.5957 | 20.1838 | 21.0076 |
| 2026-08-27 | 20.6176 | 20.2052 | 21.0299 |
| 2026-08-28 | 20.5032 | 20.0931 | 20.9132 |
| 2026-08-29 | 20.4669 | 20.0576 | 20.8763 |
| 2026-08-30 | 20.5868 | 20.1751 | 20.9986 |
| 2026-08-31 | 20.5866 | 20.1749 | 20.9984 |
| 2026 September | |||
| 2026-09-01 | 20.5873 | 20.1756 | 20.9991 |
| 2026-09-02 | 20.2659 | 19.8606 | 20.6712 |
| 2026-09-03 | 20.3886 | 19.9808 | 20.7964 |
| 2026-09-04 | 20.5399 | 20.1291 | 20.9507 |
| 2026-09-05 | 20.3085 | 19.9024 | 20.7147 |
| 2026-09-06 | 20.1359 | 19.7331 | 20.5386 |
| 2026-09-07 | 20.0092 | 19.6091 | 20.4094 |
| 2026-09-08 | 19.8547 | 19.4576 | 20.2518 |
| 2026-09-09 | 19.6044 | 19.2124 | 19.9965 |
| 2026-09-10 | 19.6832 | 19.2895 | 20.0769 |
| 2026-09-11 | 19.6204 | 19.2280 | 20.0128 |
| 2026-09-12 | 19.5508 | 19.1598 | 19.9418 |
| 2026-09-13 | 19.5972 | 19.2053 | 19.9891 |
| 2026-09-14 | 19.7243 | 19.3298 | 20.1188 |
| 2026-09-15 | 19.6259 | 19.2333 | 20.0184 |
| 2026-09-16 | 19.5449 | 19.1540 | 19.9358 |
| 2026-09-17 | 19.6411 | 19.2483 | 20.0339 |
| 2026-09-18 | 19.6680 | 19.2746 | 20.0613 |
| 2026-09-19 | 19.4326 | 19.0439 | 19.8212 |
| 2026-09-20 | 19.3394 | 18.9526 | 19.7262 |
| 2026-09-21 | 19.5760 | 19.1845 | 19.9675 |
| 2026-09-22 | 19.5471 | 19.1562 | 19.9380 |
| 2026-09-23 | 19.5393 | 19.1485 | 19.9301 |
| 2026-09-24 | 19.5891 | 19.1973 | 19.9809 |
| 2026-09-25 | 19.5912 | 19.1994 | 19.9830 |
| 2026-09-26 | 19.7511 | 19.3561 | 20.1461 |
| 2026-09-27 | 19.7769 | 19.3813 | 20.1724 |
| 2026-09-28 | 19.6747 | 19.2813 | 20.0682 |
| 2026-09-29 | 19.6838 | 19.2901 | 20.0775 |
| 2026-09-30 | 19.6866 | 19.2929 | 20.0804 |
| 2026 October | |||
| 2026-10-01 | 19.8251 | 19.4286 | 20.2216 |
| 2026-10-02 | 19.6661 | 19.2728 | 20.0595 |
| 2026-10-03 | 19.6218 | 19.2294 | 20.0143 |
| 2026-10-04 | 19.5810 | 19.1894 | 19.9726 |
| 2026-10-05 | 19.6904 | 19.2966 | 20.0842 |
| 2026-10-06 | 19.6982 | 19.3043 | 20.0922 |
| 2026-10-07 | 19.6329 | 19.2403 | 20.0256 |
| 2026-10-08 | 19.7324 | 19.3378 | 20.1271 |
| 2026-10-09 | 19.6912 | 19.2974 | 20.0850 |
| 2026-10-10 | 19.4394 | 19.0506 | 19.8282 |
| 2026-10-11 | 19.2083 | 18.8241 | 19.5925 |
| 2026-10-12 | 19.0903 | 18.7085 | 19.4721 |
| 2026-10-13 | 19.1541 | 18.7711 | 19.5372 |
| 2026-10-14 | 19.0136 | 18.6334 | 19.3939 |
| 2026-10-15 | 19.2409 | 18.8561 | 19.6257 |
| 2026-10-16 | 19.2278 | 18.8433 | 19.6124 |
| 2026-10-17 | 19.1697 | 18.7863 | 19.5531 |
| 2026-10-18 | 19.0264 | 18.6458 | 19.4069 |
| 2026-10-19 | 18.9673 | 18.5879 | 19.3466 |
| 2026-10-20 | 19.0278 | 18.6472 | 19.4083 |
| 2026-10-21 | 19.1009 | 18.7188 | 19.4829 |
| 2026-10-22 | 19.0459 | 18.6650 | 19.4268 |
| 2026-10-23 | 19.0493 | 18.6683 | 19.4303 |
| 2026-10-24 | 18.8417 | 18.4648 | 19.2185 |
| 2026-10-25 | 18.9047 | 18.5266 | 19.2828 |
| 2026-10-26 | 18.8835 | 18.5058 | 19.2612 |
| 2026-10-27 | 18.6490 | 18.2760 | 19.0220 |
| 2026-10-28 | 18.5059 | 18.1358 | 18.8760 |
| 2026-10-29 | 18.4955 | 18.1255 | 18.8654 |
| 2026-10-30 | 18.4569 | 18.0878 | 18.8260 |
| 2026-10-31 | 18.4111 | 18.0429 | 18.7793 |
| 2026 November | |||
| 2026-11-01 | 18.2419 | 17.8771 | 18.6068 |
| 2026-11-02 | 18.3414 | 17.9745 | 18.7082 |
| 2026-11-03 | 18.2581 | 17.8930 | 18.6233 |