CFA Franc BCEAO to Uzbekistan Som Price Prediction and Forecast Data for 2031
Current XOF/UZS rate: â–² 20.9328 (+0,00%)
> Page 6: XOF/UZS Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | 22.4685 | 22.0192 | 22.9179 |
| 2031-01-02 | 22.4151 | 21.9668 | 22.8634 |
| 2031-01-03 | 22.4222 | 21.9738 | 22.8706 |
| 2031-01-04 | 22.5165 | 22.0662 | 22.9669 |
| 2031-01-05 | 22.4822 | 22.0325 | 22.9318 |
| 2031-01-06 | 22.5251 | 22.0746 | 22.9756 |
| 2031-01-07 | 22.5062 | 22.0560 | 22.9563 |
| 2031-01-08 | 22.3787 | 21.9311 | 22.8263 |
| 2031-01-09 | 22.3749 | 21.9274 | 22.8224 |
| 2031-01-10 | 22.4435 | 21.9946 | 22.8924 |
| 2031-01-11 | 22.4652 | 22.0159 | 22.9145 |
| 2031-01-12 | 22.3935 | 21.9457 | 22.8414 |
| 2031-01-13 | 22.4027 | 21.9547 | 22.8508 |
| 2031-01-14 | 22.4063 | 21.9582 | 22.8544 |
| 2031-01-15 | 22.2885 | 21.8427 | 22.7342 |
| 2031-01-16 | 22.1777 | 21.7341 | 22.6212 |
| 2031-01-17 | 22.1491 | 21.7061 | 22.5921 |
| 2031-01-18 | 22.3233 | 21.8768 | 22.7698 |
| 2031-01-19 | 22.1786 | 21.7350 | 22.6222 |
| 2031-01-20 | 22.0744 | 21.6329 | 22.5159 |
| 2031-01-21 | 22.1175 | 21.6752 | 22.5599 |
| 2031-01-22 | 22.1311 | 21.6884 | 22.5737 |
| 2031-01-23 | 22.2083 | 21.7641 | 22.6524 |
| 2031-01-24 | 22.1170 | 21.6747 | 22.5594 |
| 2031-01-25 | 22.2521 | 21.8071 | 22.6972 |
| 2031-01-26 | 22.3403 | 21.8935 | 22.7872 |
| 2031-01-27 | 22.3974 | 21.9495 | 22.8454 |
| 2031-01-28 | 22.1845 | 21.7408 | 22.6282 |
| 2031-01-29 | 22.1657 | 21.7223 | 22.6090 |
| 2031-01-30 | 22.1990 | 21.7551 | 22.6430 |
| 2031-01-31 | 22.2262 | 21.7817 | 22.6707 |
| 2031 February | |||
| 2031-02-01 | 22.2148 | 21.7705 | 22.6591 |
| 2031-02-02 | 22.3038 | 21.8577 | 22.7499 |
| 2031-02-03 | 22.3488 | 21.9018 | 22.7958 |
| 2031-02-04 | 22.3598 | 21.9126 | 22.8070 |
| 2031-02-05 | 22.2420 | 21.7971 | 22.6868 |
| 2031-02-06 | 22.1920 | 21.7482 | 22.6359 |
| 2031-02-07 | 22.2680 | 21.8227 | 22.7134 |
| 2031-02-08 | 22.3112 | 21.8649 | 22.7574 |
| 2031-02-09 | 22.2739 | 21.8284 | 22.7194 |
| 2031-02-10 | 22.2746 | 21.8291 | 22.7201 |
| 2031-02-11 | 22.4508 | 22.0018 | 22.8998 |
| 2031-02-12 | 22.5061 | 22.0560 | 22.9562 |
| 2031-02-13 | 22.7554 | 22.3003 | 23.2105 |
| 2031-02-14 | 22.6097 | 22.1575 | 23.0619 |
| 2031-02-15 | 22.6480 | 22.1950 | 23.1009 |
| 2031-02-16 | 22.6543 | 22.2012 | 23.1074 |
| 2031-02-17 | 22.5981 | 22.1462 | 23.0501 |
| 2031-02-18 | 22.6402 | 22.1874 | 23.0930 |
| 2031-02-19 | 22.7243 | 22.2698 | 23.1788 |
| 2031-02-20 | 22.9668 | 22.5075 | 23.4262 |
| 2031-02-21 | 22.9731 | 22.5136 | 23.4325 |
| 2031-02-22 | 23.0180 | 22.5576 | 23.4784 |
| 2031-02-23 | 23.1324 | 22.6697 | 23.5950 |
| 2031-02-24 | 23.1550 | 22.6919 | 23.6181 |
| 2031-02-25 | 23.1100 | 22.6478 | 23.5722 |
| 2031-02-26 | 23.1686 | 22.7052 | 23.6319 |
| 2031-02-27 | 23.1529 | 22.6899 | 23.6160 |
| 2031-02-28 | 23.2605 | 22.7952 | 23.7257 |
| 2031 March | |||
| 2031-03-01 | 23.2622 | 22.7969 | 23.7274 |
| 2031-03-02 | 23.3037 | 22.8376 | 23.7698 |
| 2031-03-03 | 23.1238 | 22.6613 | 23.5863 |
| 2031-03-04 | 23.1218 | 22.6593 | 23.5842 |
| 2031-03-05 | 23.0079 | 22.5478 | 23.4681 |
| 2031-03-06 | 22.9355 | 22.4768 | 23.3942 |
| 2031-03-07 | 22.8810 | 22.4234 | 23.3387 |
| 2031-03-08 | 22.8743 | 22.4169 | 23.3318 |
| 2031-03-09 | 22.9010 | 22.4430 | 23.3591 |
| 2031-03-10 | 22.8970 | 22.4391 | 23.3550 |
| 2031-03-11 | 22.9993 | 22.5393 | 23.4593 |
| 2031-03-12 | 23.0044 | 22.5443 | 23.4645 |
| 2031-03-13 | 23.3002 | 22.8342 | 23.7662 |
| 2031-03-14 | 23.4196 | 22.9512 | 23.8880 |
| 2031-03-15 | 23.3177 | 22.8514 | 23.7841 |
| 2031-03-16 | 23.3714 | 22.9039 | 23.8388 |
| 2031-03-17 | 23.3710 | 22.9036 | 23.8385 |
| 2031-03-18 | 23.4680 | 22.9986 | 23.9374 |
| 2031-03-19 | 23.5519 | 23.0809 | 24.0230 |
| 2031-03-20 | 23.5519 | 23.0809 | 24.0230 |
| 2031-03-21 | 23.6202 | 23.1478 | 24.0926 |
| 2031-03-22 | 23.6202 | 23.1478 | 24.0926 |
| 2031-03-23 | 23.6699 | 23.1965 | 24.1433 |
| 2031-03-24 | 23.5770 | 23.1054 | 24.0485 |
| 2031-03-25 | 23.3747 | 22.9072 | 23.8422 |
| 2031-03-26 | 23.3745 | 22.9070 | 23.8420 |
| 2031-03-27 | 23.2415 | 22.7767 | 23.7064 |
| 2031-03-28 | 23.3146 | 22.8483 | 23.7809 |
| 2031-03-29 | 23.2362 | 22.7715 | 23.7010 |
| 2031-03-30 | 23.3123 | 22.8461 | 23.7786 |
| 2031-03-31 | 23.3637 | 22.8964 | 23.8310 |
| 2031 April | |||
| 2031-04-01 | 23.3107 | 22.8445 | 23.7769 |
| 2031-04-02 | 23.5182 | 23.0478 | 23.9885 |
| 2031-04-03 | 23.3193 | 22.8529 | 23.7856 |
| 2031-04-04 | 23.3089 | 22.8427 | 23.7751 |
| 2031-04-05 | 23.1960 | 22.7321 | 23.6600 |
| 2031-04-06 | 23.1671 | 22.7037 | 23.6304 |
| 2031-04-07 | 23.1858 | 22.7221 | 23.6495 |
| 2031-04-08 | 23.1716 | 22.7082 | 23.6351 |
| 2031-04-09 | 23.1901 | 22.7263 | 23.6539 |
| 2031-04-10 | 23.1414 | 22.6786 | 23.6043 |
| 2031-04-11 | 23.1962 | 22.7323 | 23.6602 |
| 2031-04-12 | 23.2014 | 22.7374 | 23.6655 |
| 2031-04-13 | 23.1584 | 22.6952 | 23.6216 |
| 2031-04-14 | 23.0477 | 22.5868 | 23.5087 |
| 2031-04-15 | 23.0866 | 22.6249 | 23.5484 |
| 2031-04-16 | 23.0822 | 22.6206 | 23.5438 |
| 2031-04-17 | 23.0186 | 22.5582 | 23.4790 |
| 2031-04-18 | 23.1774 | 22.7139 | 23.6410 |
| 2031-04-19 | 22.9027 | 22.4446 | 23.3607 |
| 2031-04-20 | 22.8676 | 22.4103 | 23.3250 |
| 2031-04-21 | 22.9371 | 22.4784 | 23.3959 |
| 2031-04-22 | 22.9195 | 22.4611 | 23.3779 |
| 2031-04-23 | 22.9390 | 22.4802 | 23.3978 |
| 2031-04-24 | 22.9338 | 22.4751 | 23.3925 |
| 2031-04-25 | 22.9526 | 22.4935 | 23.4116 |
| 2031-04-26 | 22.8043 | 22.3482 | 23.2603 |
| 2031-04-27 | 22.8609 | 22.4037 | 23.3182 |
| 2031-04-28 | 22.9528 | 22.4938 | 23.4119 |
| 2031-04-29 | 22.9507 | 22.4916 | 23.4097 |
| 2031-04-30 | 23.2656 | 22.8003 | 23.7310 |
| 2031 May | |||
| 2031-05-01 | 22.9953 | 22.5354 | 23.4552 |
| 2031-05-02 | 23.4289 | 22.9603 | 23.8974 |
| 2031-05-03 | 23.3277 | 22.8611 | 23.7942 |
| 2031-05-04 | 23.3794 | 22.9118 | 23.8470 |
| 2031-05-05 | 23.3763 | 22.9088 | 23.8439 |
| 2031-05-06 | 23.2931 | 22.8272 | 23.7590 |
| 2031-05-07 | 23.3556 | 22.8885 | 23.8227 |
| 2031-05-08 | 23.3556 | 22.8885 | 23.8227 |
| 2031-05-09 | 23.4559 | 22.9868 | 23.9250 |
| 2031-05-10 | 23.4441 | 22.9752 | 23.9130 |
| 2031-05-11 | 23.4712 | 23.0018 | 23.9407 |
| 2031-05-12 | 23.6518 | 23.1788 | 24.1249 |
| 2031-05-13 | 23.5851 | 23.1134 | 24.0568 |
| 2031-05-14 | 23.6219 | 23.1495 | 24.0944 |
| 2031-05-15 | 23.6410 | 23.1681 | 24.1138 |
| 2031-05-16 | 23.6596 | 23.1865 | 24.1328 |
| 2031-05-17 | 23.7216 | 23.2472 | 24.1960 |
| 2031-05-18 | 23.6221 | 23.1497 | 24.0946 |
| 2031-05-19 | 23.6218 | 23.1494 | 24.0943 |
| 2031-05-20 | 23.5131 | 23.0428 | 23.9833 |
| 2031-05-21 | 23.4975 | 23.0276 | 23.9675 |
| 2031-05-22 | 23.6671 | 23.1938 | 24.1405 |
| 2031-05-23 | 23.4628 | 22.9936 | 23.9321 |
| 2031-05-24 | 23.5313 | 23.0607 | 24.0020 |
| 2031-05-25 | 23.5804 | 23.1088 | 24.0520 |
| 2031-05-26 | 23.5218 | 23.0514 | 23.9923 |
| 2031-05-27 | 23.4782 | 23.0086 | 23.9477 |
| 2031-05-28 | 23.4991 | 23.0291 | 23.9691 |
| 2031-05-29 | 23.4386 | 22.9698 | 23.9074 |
| 2031-05-30 | 23.4370 | 22.9682 | 23.9057 |
| 2031-05-31 | 23.4826 | 23.0129 | 23.9522 |
| 2031 June | |||
| 2031-06-01 | 23.7324 | 23.2577 | 24.2070 |
| 2031-06-02 | 23.6998 | 23.2258 | 24.1737 |
| 2031-06-03 | 23.7049 | 23.2308 | 24.1790 |
| 2031-06-04 | 23.7667 | 23.2914 | 24.2421 |
| 2031-06-05 | 23.7361 | 23.2614 | 24.2108 |
| 2031-06-06 | 23.4423 | 22.9734 | 23.9111 |
| 2031-06-07 | 23.2587 | 22.7936 | 23.7239 |
| 2031-06-08 | 23.2877 | 22.8219 | 23.7534 |
| 2031-06-09 | 23.2184 | 22.7540 | 23.6828 |
| 2031-06-10 | 23.2584 | 22.7932 | 23.7236 |
| 2031-06-11 | 23.3798 | 22.9122 | 23.8474 |
| 2031-06-12 | 23.3212 | 22.8548 | 23.7876 |
| 2031-06-13 | 23.3158 | 22.8495 | 23.7821 |
| 2031-06-14 | 23.3642 | 22.8969 | 23.8315 |
| 2031-06-15 | 23.4287 | 22.9601 | 23.8973 |
| 2031-06-16 | 23.4784 | 23.0088 | 23.9479 |
| 2031-06-17 | 23.3923 | 22.9245 | 23.8602 |
| 2031-06-18 | 23.2248 | 22.7603 | 23.6893 |
| 2031-06-19 | 23.3555 | 22.8884 | 23.8226 |
| 2031-06-20 | 23.2086 | 22.7444 | 23.6727 |
| 2031-06-21 | 23.3236 | 22.8571 | 23.7900 |
| 2031-06-22 | 23.4817 | 23.0121 | 23.9514 |
| 2031-06-23 | 23.5544 | 23.0833 | 24.0255 |
| 2031-06-24 | 23.4973 | 23.0273 | 23.9672 |
| 2031-06-25 | 23.5200 | 23.0496 | 23.9904 |
| 2031-06-26 | 23.5097 | 23.0395 | 23.9799 |
| 2031-06-27 | 23.6092 | 23.1370 | 24.0814 |
| 2031-06-28 | 23.6548 | 23.1817 | 24.1279 |
| 2031-06-29 | 23.6531 | 23.1800 | 24.1261 |
| 2031-06-30 | 23.7361 | 23.2614 | 24.2108 |
| 2031 July | |||
| 2031-07-01 | 23.8464 | 23.3695 | 24.3233 |
| 2031-07-02 | 23.7823 | 23.3067 | 24.2580 |
| 2031-07-03 | 23.8071 | 23.3310 | 24.2832 |
| 2031-07-04 | 23.7846 | 23.3089 | 24.2603 |
| 2031-07-05 | 23.7605 | 23.2853 | 24.2357 |
| 2031-07-06 | 23.8084 | 23.3322 | 24.2846 |
| 2031-07-07 | 23.7749 | 23.2994 | 24.2504 |
| 2031-07-08 | 23.8087 | 23.3325 | 24.2849 |
| 2031-07-09 | 23.7966 | 23.3207 | 24.2725 |
| 2031-07-10 | 23.6699 | 23.1965 | 24.1433 |
| 2031-07-11 | 23.5888 | 23.1171 | 24.0606 |
| 2031-07-12 | 23.6204 | 23.1480 | 24.0928 |
| 2031-07-13 | 23.5560 | 23.0849 | 24.0271 |
| 2031-07-14 | 23.6480 | 23.1750 | 24.1209 |
| 2031-07-15 | 23.7465 | 23.2715 | 24.2214 |
| 2031-07-16 | 23.7849 | 23.3092 | 24.2606 |
| 2031-07-17 | 23.7812 | 23.3055 | 24.2568 |
| 2031-07-18 | 23.4248 | 22.9563 | 23.8933 |
| 2031-07-19 | 23.4109 | 22.9427 | 23.8791 |
| 2031-07-20 | 23.3818 | 22.9142 | 23.8495 |
| 2031-07-21 | 23.5009 | 23.0308 | 23.9709 |
| 2031-07-22 | 23.2790 | 22.8135 | 23.7446 |
| 2031-07-23 | 23.3296 | 22.8630 | 23.7962 |
| 2031-07-24 | 23.3469 | 22.8800 | 23.8139 |
| 2031-07-25 | 23.4163 | 22.9480 | 23.8847 |
| 2031-07-26 | 23.4003 | 22.9323 | 23.8683 |
| 2031-07-27 | 23.2880 | 22.8223 | 23.7538 |
| 2031-07-28 | 23.3695 | 22.9021 | 23.8369 |
| 2031-07-29 | 23.3072 | 22.8410 | 23.7733 |
| 2031-07-30 | 23.1980 | 22.7340 | 23.6619 |
| 2031-07-31 | 23.2295 | 22.7650 | 23.6941 |
| 2031 August | |||
| 2031-08-01 | 23.1908 | 22.7270 | 23.6547 |
| 2031-08-02 | 23.5030 | 23.0329 | 23.9730 |
| 2031-08-03 | 23.2674 | 22.8020 | 23.7327 |
| 2031-08-04 | 23.3350 | 22.8683 | 23.8017 |
| 2031-08-05 | 23.5011 | 23.0311 | 23.9711 |
| 2031-08-06 | 23.5472 | 23.0763 | 24.0182 |
| 2031-08-07 | 23.5576 | 23.0865 | 24.0288 |
| 2031-08-08 | 23.5790 | 23.1074 | 24.0506 |
| 2031-08-09 | 23.6879 | 23.2142 | 24.1617 |
| 2031-08-10 | 23.7740 | 23.2985 | 24.2495 |
| 2031-08-11 | 23.7810 | 23.3054 | 24.2567 |
| 2031-08-12 | 23.7041 | 23.2300 | 24.1782 |
| 2031-08-13 | 23.7324 | 23.2578 | 24.2070 |
| 2031-08-14 | 23.7413 | 23.2664 | 24.2161 |
| 2031-08-15 | 23.6596 | 23.1865 | 24.1328 |
| 2031-08-16 | 23.6895 | 23.2157 | 24.1633 |
| 2031-08-17 | 23.5960 | 23.1241 | 24.0679 |
| 2031-08-18 | 23.5384 | 23.0676 | 24.0091 |
| 2031-08-19 | 23.6340 | 23.1614 | 24.1067 |
| 2031-08-20 | 23.6615 | 23.1883 | 24.1347 |
| 2031-08-21 | 23.5534 | 23.0823 | 24.0245 |
| 2031-08-22 | 23.5003 | 23.0303 | 23.9703 |
| 2031-08-23 | 23.3639 | 22.8966 | 23.8312 |
| 2031-08-24 | 23.3360 | 22.8693 | 23.8027 |
| 2031-08-25 | 23.4784 | 23.0088 | 23.9479 |
| 2031-08-26 | 23.9129 | 23.4347 | 24.3912 |
| 2031-08-27 | 23.7015 | 23.2275 | 24.1755 |
| 2031-08-28 | 23.7620 | 23.2868 | 24.2373 |
| 2031-08-29 | 23.8250 | 23.3485 | 24.3015 |
| 2031-08-30 | 23.8295 | 23.3529 | 24.3061 |
| 2031-08-31 | 23.8311 | 23.3545 | 24.3077 |
| 2031 September | |||
| 2031-09-01 | 23.8018 | 23.3258 | 24.2778 |
| 2031-09-02 | 23.9971 | 23.5172 | 24.4771 |
| 2031-09-03 | 23.9765 | 23.4969 | 24.4560 |
| 2031-09-04 | 23.9920 | 23.5122 | 24.4719 |
| 2031-09-05 | 24.1027 | 23.6207 | 24.5848 |
| 2031-09-06 | 24.1682 | 23.6849 | 24.6516 |
| 2031-09-07 | 24.2288 | 23.7442 | 24.7133 |
| 2031-09-08 | 24.3138 | 23.8276 | 24.8001 |
| 2031-09-09 | 24.3178 | 23.8315 | 24.8042 |
| 2031-09-10 | 24.4561 | 23.9670 | 24.9452 |
| 2031-09-11 | 24.3967 | 23.9088 | 24.8847 |
| 2031-09-12 | 24.2844 | 23.7988 | 24.7701 |
| 2031-09-13 | 24.2653 | 23.7800 | 24.7506 |
| 2031-09-14 | 24.1319 | 23.6493 | 24.6146 |
| 2031-09-15 | 24.1319 | 23.6493 | 24.6146 |
| 2031-09-16 | 24.0633 | 23.5820 | 24.5445 |
| 2031-09-17 | 24.1028 | 23.6208 | 24.5849 |
| 2031-09-18 | 24.2238 | 23.7393 | 24.7083 |
| 2031-09-19 | 24.3518 | 23.8648 | 24.8388 |
| 2031-09-20 | 24.1891 | 23.7053 | 24.6729 |
| 2031-09-21 | 24.1548 | 23.6717 | 24.6379 |
| 2031-09-22 | 24.2480 | 23.7630 | 24.7330 |
| 2031-09-23 | 24.5549 | 24.0638 | 25.0460 |
| 2031-09-24 | 24.5549 | 24.0638 | 25.0460 |
| 2031-09-25 | 24.6097 | 24.1175 | 25.1019 |
| 2031-09-26 | 24.4309 | 23.9423 | 24.9196 |
| 2031-09-27 | 24.6515 | 24.1585 | 25.1445 |
| 2031-09-28 | 24.3001 | 23.8141 | 24.7861 |
| 2031-09-29 | 24.2999 | 23.8139 | 24.7859 |
| 2031-09-30 | 24.2999 | 23.8139 | 24.7859 |
| 2031 October | |||
| 2031-10-01 | 24.2515 | 23.7664 | 24.7365 |
| 2031-10-02 | 24.3440 | 23.8571 | 24.8309 |
| 2031-10-03 | 24.1752 | 23.6917 | 24.6587 |
| 2031-10-04 | 24.2631 | 23.7779 | 24.7484 |
| 2031-10-05 | 24.1494 | 23.6664 | 24.6324 |
| 2031-10-06 | 24.1485 | 23.6656 | 24.6315 |
| 2031-10-07 | 24.0563 | 23.5751 | 24.5374 |
| 2031-10-08 | 24.0145 | 23.5342 | 24.4948 |
| 2031-10-09 | 24.0145 | 23.5342 | 24.4948 |
| 2031-10-10 | 24.0448 | 23.5639 | 24.5257 |
| 2031-10-11 | 23.9590 | 23.4798 | 24.4381 |
| 2031-10-12 | 23.8794 | 23.4018 | 24.3570 |
| 2031-10-13 | 24.0235 | 23.5430 | 24.5040 |
| 2031-10-14 | 24.2111 | 23.7269 | 24.6954 |
| 2031-10-15 | 23.8345 | 23.3579 | 24.3112 |
| 2031-10-16 | 23.5158 | 23.0455 | 23.9861 |
| 2031-10-17 | 23.3608 | 22.8936 | 23.8280 |
| 2031-10-18 | 23.3728 | 22.9054 | 23.8403 |
| 2031-10-19 | 22.9920 | 22.5322 | 23.4518 |
| 2031-10-20 | 23.1173 | 22.6550 | 23.5797 |
| 2031-10-21 | 23.1117 | 22.6495 | 23.5739 |
| 2031-10-22 | 23.1117 | 22.6495 | 23.5739 |
| 2031-10-23 | 23.1724 | 22.7089 | 23.6358 |
| 2031-10-24 | 23.4611 | 22.9919 | 23.9303 |
| 2031-10-25 | 23.5199 | 23.0495 | 23.9903 |
| 2031-10-26 | 23.3692 | 22.9018 | 23.8366 |
| 2031-10-27 | 23.3282 | 22.8616 | 23.7947 |
| 2031-10-28 | 23.2835 | 22.8179 | 23.7492 |
| 2031-10-29 | 23.4287 | 22.9601 | 23.8973 |
| 2031-10-30 | 23.2674 | 22.8020 | 23.7327 |
| 2031-10-31 | 23.2678 | 22.8025 | 23.7332 |
| 2031 November | |||
| 2031-11-01 | 23.1363 | 22.6736 | 23.5990 |
| 2031-11-02 | 23.1902 | 22.7264 | 23.6540 |