CFP Franc to Angolan Kwanza Price Prediction and Forecast Data for 2030
Current XPF/AOA rate: â–¼ 8.8337 (-0,00%)
> Page 5: XPF/AOA Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | 9.1660 | 8.9827 | 9.3493 |
| 2030-01-02 | 9.1892 | 9.0054 | 9.3730 |
| 2030-01-03 | 9.1877 | 9.0039 | 9.3715 |
| 2030-01-04 | 9.0900 | 8.9082 | 9.2718 |
| 2030-01-05 | 9.0950 | 8.9131 | 9.2769 |
| 2030-01-06 | 9.0838 | 8.9022 | 9.2655 |
| 2030-01-07 | 9.0579 | 8.8767 | 9.2391 |
| 2030-01-08 | 9.1674 | 8.9840 | 9.3507 |
| 2030-01-09 | 9.2642 | 9.0789 | 9.4494 |
| 2030-01-10 | 9.4460 | 9.2571 | 9.6349 |
| 2030-01-11 | 9.4118 | 9.2235 | 9.6000 |
| 2030-01-12 | 9.4595 | 9.2703 | 9.6487 |
| 2030-01-13 | 9.4595 | 9.2703 | 9.6487 |
| 2030-01-14 | 9.4503 | 9.2612 | 9.6393 |
| 2030-01-15 | 9.4886 | 9.2989 | 9.6784 |
| 2030-01-16 | 9.4282 | 9.2397 | 9.6168 |
| 2030-01-17 | 9.5316 | 9.3409 | 9.7222 |
| 2030-01-18 | 9.5019 | 9.3119 | 9.6920 |
| 2030-01-19 | 9.4932 | 9.3033 | 9.6831 |
| 2030-01-20 | 9.4596 | 9.2705 | 9.6488 |
| 2030-01-21 | 9.4743 | 9.2848 | 9.6638 |
| 2030-01-22 | 9.5274 | 9.3368 | 9.7179 |
| 2030-01-23 | 9.5368 | 9.3460 | 9.7275 |
| 2030-01-24 | 9.5201 | 9.3297 | 9.7105 |
| 2030-01-25 | 9.4639 | 9.2746 | 9.6532 |
| 2030-01-26 | 9.4000 | 9.2120 | 9.5880 |
| 2030-01-27 | 9.4554 | 9.2663 | 9.6445 |
| 2030-01-28 | 9.4361 | 9.2474 | 9.6248 |
| 2030-01-29 | 9.4192 | 9.2308 | 9.6076 |
| 2030-01-30 | 9.4222 | 9.2338 | 9.6106 |
| 2030-01-31 | 9.4025 | 9.2144 | 9.5905 |
| 2030 February | |||
| 2030-02-01 | 9.4108 | 9.2225 | 9.5990 |
| 2030-02-02 | 9.4263 | 9.2377 | 9.6148 |
| 2030-02-03 | 9.4479 | 9.2589 | 9.6368 |
| 2030-02-04 | 9.5092 | 9.3190 | 9.6994 |
| 2030-02-05 | 9.4388 | 9.2500 | 9.6276 |
| 2030-02-06 | 9.4529 | 9.2639 | 9.6420 |
| 2030-02-07 | 9.4484 | 9.2594 | 9.6373 |
| 2030-02-08 | 9.6713 | 9.4778 | 9.8647 |
| 2030-02-09 | 9.6574 | 9.4643 | 9.8506 |
| 2030-02-10 | 9.6245 | 9.4320 | 9.8170 |
| 2030-02-11 | 9.5760 | 9.3845 | 9.7676 |
| 2030-02-12 | 9.5658 | 9.3745 | 9.7571 |
| 2030-02-13 | 9.6363 | 9.4436 | 9.8290 |
| 2030-02-14 | 9.6103 | 9.4181 | 9.8025 |
| 2030-02-15 | 9.9051 | 9.7070 | 10.1032 |
| 2030-02-16 | 9.7712 | 9.5758 | 9.9666 |
| 2030-02-17 | 9.9200 | 9.7216 | 10.1184 |
| 2030-02-18 | 9.9380 | 9.7392 | 10.1367 |
| 2030-02-19 | 9.8670 | 9.6697 | 10.0643 |
| 2030-02-20 | 10.1626 | 9.9593 | 10.3658 |
| 2030-02-21 | 9.9778 | 9.7783 | 10.1774 |
| 2030-02-22 | 9.8747 | 9.6772 | 10.0722 |
| 2030-02-23 | 9.8777 | 9.6801 | 10.0752 |
| 2030-02-24 | 10.2024 | 9.9983 | 10.4064 |
| 2030-02-25 | 10.2024 | 9.9983 | 10.4064 |
| 2030-02-26 | 9.9529 | 9.7538 | 10.1520 |
| 2030-02-27 | 9.9831 | 9.7834 | 10.1827 |
| 2030-02-28 | 9.9522 | 9.7532 | 10.1513 |
| 2030 March | |||
| 2030-03-01 | 9.8993 | 9.7013 | 10.0973 |
| 2030-03-02 | 9.9060 | 9.7079 | 10.1042 |
| 2030-03-03 | 9.8950 | 9.6971 | 10.0929 |
| 2030-03-04 | 9.8950 | 9.6971 | 10.0929 |
| 2030-03-05 | 9.8950 | 9.6971 | 10.0929 |
| 2030-03-06 | 9.8405 | 9.6437 | 10.0373 |
| 2030-03-07 | 9.9020 | 9.7040 | 10.1001 |
| 2030-03-08 | 9.9269 | 9.7283 | 10.1254 |
| 2030-03-09 | 9.8686 | 9.6713 | 10.0660 |
| 2030-03-10 | 9.8064 | 9.6103 | 10.0026 |
| 2030-03-11 | 9.8064 | 9.6103 | 10.0026 |
| 2030-03-12 | 9.8512 | 9.6542 | 10.0482 |
| 2030-03-13 | 9.7149 | 9.5206 | 9.9092 |
| 2030-03-14 | 9.7424 | 9.5476 | 9.9373 |
| 2030-03-15 | 9.7560 | 9.5609 | 9.9512 |
| 2030-03-16 | 9.7333 | 9.5387 | 9.9280 |
| 2030-03-17 | 9.7715 | 9.5761 | 9.9670 |
| 2030-03-18 | 9.7715 | 9.5761 | 9.9670 |
| 2030-03-19 | 9.7908 | 9.5949 | 9.9866 |
| 2030-03-20 | 9.8296 | 9.6330 | 10.0262 |
| 2030-03-21 | 9.8882 | 9.6904 | 10.0859 |
| 2030-03-22 | 9.9204 | 9.7220 | 10.1188 |
| 2030-03-23 | 9.9008 | 9.7028 | 10.0988 |
| 2030-03-24 | 9.9565 | 9.7573 | 10.1556 |
| 2030-03-25 | 9.9565 | 9.7573 | 10.1556 |
| 2030-03-26 | 9.9827 | 9.7830 | 10.1823 |
| 2030-03-27 | 9.9841 | 9.7844 | 10.1838 |
| 2030-03-28 | 9.9266 | 9.7280 | 10.1251 |
| 2030-03-29 | 9.9162 | 9.7179 | 10.1145 |
| 2030-03-30 | 9.8806 | 9.6830 | 10.0782 |
| 2030-03-31 | 9.9264 | 9.7278 | 10.1249 |
| 2030 April | |||
| 2030-04-01 | 9.9264 | 9.7278 | 10.1249 |
| 2030-04-02 | 9.9568 | 9.7577 | 10.1559 |
| 2030-04-03 | 10.0239 | 9.8234 | 10.2244 |
| 2030-04-04 | 9.9678 | 9.7685 | 10.1672 |
| 2030-04-05 | 9.9656 | 9.7663 | 10.1649 |
| 2030-04-06 | 9.9751 | 9.7756 | 10.1746 |
| 2030-04-07 | 9.9816 | 9.7820 | 10.1813 |
| 2030-04-08 | 9.9816 | 9.7820 | 10.1813 |
| 2030-04-09 | 9.9816 | 9.7820 | 10.1812 |
| 2030-04-10 | 9.9656 | 9.7663 | 10.1649 |
| 2030-04-11 | 9.9537 | 9.7547 | 10.1528 |
| 2030-04-12 | 10.0726 | 9.8711 | 10.2740 |
| 2030-04-13 | 10.0926 | 9.8907 | 10.2945 |
| 2030-04-14 | 10.1036 | 9.9016 | 10.3057 |
| 2030-04-15 | 10.1036 | 9.9016 | 10.3057 |
| 2030-04-16 | 10.0848 | 9.8831 | 10.2865 |
| 2030-04-17 | 10.0756 | 9.8741 | 10.2771 |
| 2030-04-18 | 9.9905 | 9.7907 | 10.1903 |
| 2030-04-19 | 10.0049 | 9.8048 | 10.2050 |
| 2030-04-20 | 10.0158 | 9.8155 | 10.2161 |
| 2030-04-21 | 10.0902 | 9.8884 | 10.2920 |
| 2030-04-22 | 10.0902 | 9.8884 | 10.2920 |
| 2030-04-23 | 10.0576 | 9.8564 | 10.2587 |
| 2030-04-24 | 10.1525 | 9.9495 | 10.3556 |
| 2030-04-25 | 10.1092 | 9.9070 | 10.3114 |
| 2030-04-26 | 10.1746 | 9.9711 | 10.3781 |
| 2030-04-27 | 10.2337 | 10.0290 | 10.4383 |
| 2030-04-28 | 10.1940 | 9.9901 | 10.3978 |
| 2030-04-29 | 10.2608 | 10.0556 | 10.4661 |
| 2030-04-30 | 10.2570 | 10.0519 | 10.4622 |
| 2030 May | |||
| 2030-05-01 | 10.2600 | 10.0548 | 10.4652 |
| 2030-05-02 | 10.3356 | 10.1289 | 10.5423 |
| 2030-05-03 | 10.3282 | 10.1217 | 10.5348 |
| 2030-05-04 | 10.3003 | 10.0943 | 10.5063 |
| 2030-05-05 | 10.3099 | 10.1037 | 10.5161 |
| 2030-05-06 | 10.3099 | 10.1037 | 10.5161 |
| 2030-05-07 | 10.3032 | 10.0971 | 10.5092 |
| 2030-05-08 | 10.2800 | 10.0744 | 10.4856 |
| 2030-05-09 | 10.2192 | 10.0148 | 10.4236 |
| 2030-05-10 | 10.2052 | 10.0011 | 10.4093 |
| 2030-05-11 | 10.1893 | 9.9855 | 10.3931 |
| 2030-05-12 | 10.2254 | 10.0209 | 10.4299 |
| 2030-05-13 | 10.2372 | 10.0325 | 10.4420 |
| 2030-05-14 | 10.2164 | 10.0121 | 10.4207 |
| 2030-05-15 | 10.1604 | 9.9572 | 10.3636 |
| 2030-05-16 | 10.1202 | 9.9178 | 10.3226 |
| 2030-05-17 | 10.1750 | 9.9715 | 10.3785 |
| 2030-05-18 | 10.1794 | 9.9759 | 10.3830 |
| 2030-05-19 | 10.1794 | 9.9759 | 10.3830 |
| 2030-05-20 | 10.1695 | 9.9661 | 10.3728 |
| 2030-05-21 | 10.2316 | 10.0269 | 10.4362 |
| 2030-05-22 | 10.2825 | 10.0769 | 10.4882 |
| 2030-05-23 | 10.2999 | 10.0939 | 10.5059 |
| 2030-05-24 | 10.2889 | 10.0832 | 10.4947 |
| 2030-05-25 | 10.2836 | 10.0779 | 10.4893 |
| 2030-05-26 | 10.2836 | 10.0779 | 10.4893 |
| 2030-05-27 | 10.2981 | 10.0921 | 10.5040 |
| 2030-05-28 | 10.1006 | 9.8986 | 10.3026 |
| 2030-05-29 | 10.0519 | 9.8509 | 10.2530 |
| 2030-05-30 | 9.9490 | 9.7500 | 10.1480 |
| 2030-05-31 | 9.9490 | 9.7500 | 10.1480 |
| 2030 June | |||
| 2030-06-01 | 10.1453 | 9.9424 | 10.3482 |
| 2030-06-02 | 10.1453 | 9.9424 | 10.3482 |
| 2030-06-03 | 10.1157 | 9.9134 | 10.3180 |
| 2030-06-04 | 10.1299 | 9.9273 | 10.3325 |
| 2030-06-05 | 10.0933 | 9.8914 | 10.2951 |
| 2030-06-06 | 10.1997 | 9.9957 | 10.4037 |
| 2030-06-07 | 10.1670 | 9.9637 | 10.3703 |
| 2030-06-08 | 10.1926 | 9.9888 | 10.3965 |
| 2030-06-09 | 10.1978 | 9.9939 | 10.4018 |
| 2030-06-10 | 10.1978 | 9.9939 | 10.4018 |
| 2030-06-11 | 10.1672 | 9.9638 | 10.3705 |
| 2030-06-12 | 10.1749 | 9.9714 | 10.3784 |
| 2030-06-13 | 10.2093 | 10.0051 | 10.4134 |
| 2030-06-14 | 10.1596 | 9.9564 | 10.3628 |
| 2030-06-15 | 10.1968 | 9.9929 | 10.4007 |
| 2030-06-16 | 10.1968 | 9.9929 | 10.4007 |
| 2030-06-17 | 10.2432 | 10.0383 | 10.4481 |
| 2030-06-18 | 10.1968 | 9.9929 | 10.4007 |
| 2030-06-19 | 10.1399 | 9.9371 | 10.3427 |
| 2030-06-20 | 10.1596 | 9.9564 | 10.3628 |
| 2030-06-21 | 10.1666 | 9.9632 | 10.3699 |
| 2030-06-22 | 10.1541 | 9.9511 | 10.3572 |
| 2030-06-23 | 10.2626 | 10.0573 | 10.4678 |
| 2030-06-24 | 10.2396 | 10.0348 | 10.4444 |
| 2030-06-25 | 10.1955 | 9.9916 | 10.3994 |
| 2030-06-26 | 10.1858 | 9.9821 | 10.3895 |
| 2030-06-27 | 10.1300 | 9.9274 | 10.3326 |
| 2030-06-28 | 10.2191 | 10.0147 | 10.4235 |
| 2030-06-29 | 10.1840 | 9.9803 | 10.3877 |
| 2030-06-30 | 10.2302 | 10.0256 | 10.4348 |
| 2030 July | |||
| 2030-07-01 | 10.2383 | 10.0335 | 10.4431 |
| 2030-07-02 | 10.2447 | 10.0398 | 10.4496 |
| 2030-07-03 | 10.1399 | 9.9371 | 10.3427 |
| 2030-07-04 | 10.2056 | 10.0015 | 10.4097 |
| 2030-07-05 | 10.1753 | 9.9718 | 10.3788 |
| 2030-07-06 | 10.2092 | 10.0050 | 10.4134 |
| 2030-07-07 | 10.2608 | 10.0556 | 10.4661 |
| 2030-07-08 | 10.2541 | 10.0491 | 10.4592 |
| 2030-07-09 | 10.2293 | 10.0247 | 10.4339 |
| 2030-07-10 | 10.2386 | 10.0338 | 10.4434 |
| 2030-07-11 | 10.2352 | 10.0305 | 10.4399 |
| 2030-07-12 | 10.2706 | 10.0652 | 10.4761 |
| 2030-07-13 | 10.2731 | 10.0676 | 10.4786 |
| 2030-07-14 | 10.2731 | 10.0676 | 10.4786 |
| 2030-07-15 | 10.2652 | 10.0599 | 10.4705 |
| 2030-07-16 | 10.2696 | 10.0642 | 10.4750 |
| 2030-07-17 | 10.3798 | 10.1722 | 10.5874 |
| 2030-07-18 | 10.3509 | 10.1439 | 10.5579 |
| 2030-07-19 | 10.2720 | 10.0666 | 10.4775 |
| 2030-07-20 | 10.2911 | 10.0853 | 10.4969 |
| 2030-07-21 | 10.2819 | 10.0762 | 10.4875 |
| 2030-07-22 | 10.2818 | 10.0762 | 10.4875 |
| 2030-07-23 | 10.2945 | 10.0886 | 10.5004 |
| 2030-07-24 | 10.2897 | 10.0840 | 10.4955 |
| 2030-07-25 | 10.2832 | 10.0775 | 10.4889 |
| 2030-07-26 | 10.2165 | 10.0122 | 10.4208 |
| 2030-07-27 | 10.1940 | 9.9901 | 10.3978 |
| 2030-07-28 | 10.2451 | 10.0402 | 10.4500 |
| 2030-07-29 | 10.2617 | 10.0565 | 10.4670 |
| 2030-07-30 | 10.2602 | 10.0550 | 10.4654 |
| 2030-07-31 | 10.2292 | 10.0247 | 10.4338 |
| 2030 August | |||
| 2030-08-01 | 10.2494 | 10.0444 | 10.4544 |
| 2030-08-02 | 10.2093 | 10.0051 | 10.4134 |
| 2030-08-03 | 10.2292 | 10.0247 | 10.4338 |
| 2030-08-04 | 10.2766 | 10.0711 | 10.4821 |
| 2030-08-05 | 10.2559 | 10.0507 | 10.4610 |
| 2030-08-06 | 10.2487 | 10.0437 | 10.4537 |
| 2030-08-07 | 10.1497 | 9.9467 | 10.3527 |
| 2030-08-08 | 10.1861 | 9.9824 | 10.3899 |
| 2030-08-09 | 10.1150 | 9.9127 | 10.3173 |
| 2030-08-10 | 10.1751 | 9.9716 | 10.3786 |
| 2030-08-11 | 10.1751 | 9.9716 | 10.3786 |
| 2030-08-12 | 10.1656 | 9.9623 | 10.3689 |
| 2030-08-13 | 10.1325 | 9.9299 | 10.3352 |
| 2030-08-14 | 10.1631 | 9.9598 | 10.3664 |
| 2030-08-15 | 10.1472 | 9.9443 | 10.3502 |
| 2030-08-16 | 10.2472 | 10.0422 | 10.4521 |
| 2030-08-17 | 10.2036 | 9.9995 | 10.4076 |
| 2030-08-18 | 10.2013 | 9.9973 | 10.4054 |
| 2030-08-19 | 10.2115 | 10.0073 | 10.4157 |
| 2030-08-20 | 10.1485 | 9.9455 | 10.3514 |
| 2030-08-21 | 10.1582 | 9.9550 | 10.3614 |
| 2030-08-22 | 10.1583 | 9.9552 | 10.3615 |
| 2030-08-23 | 10.1695 | 9.9661 | 10.3728 |
| 2030-08-24 | 10.1300 | 9.9274 | 10.3326 |
| 2030-08-25 | 10.1300 | 9.9274 | 10.3326 |
| 2030-08-26 | 10.1797 | 9.9761 | 10.3833 |
| 2030-08-27 | 10.1472 | 9.9443 | 10.3502 |
| 2030-08-28 | 10.1946 | 9.9907 | 10.3985 |
| 2030-08-29 | 10.1746 | 9.9711 | 10.3781 |
| 2030-08-30 | 10.1304 | 9.9278 | 10.3330 |
| 2030-08-31 | 10.1741 | 9.9706 | 10.3776 |
| 2030 September | |||
| 2030-09-01 | 10.1532 | 9.9501 | 10.3562 |
| 2030-09-02 | 10.0901 | 9.8883 | 10.2919 |
| 2030-09-03 | 10.0901 | 9.8883 | 10.2919 |
| 2030-09-04 | 10.1322 | 9.9296 | 10.3349 |
| 2030-09-05 | 10.1342 | 9.9315 | 10.3368 |
| 2030-09-06 | 9.9460 | 9.7471 | 10.1449 |
| 2030-09-07 | 9.8012 | 9.6052 | 9.9972 |
| 2030-09-08 | 9.7262 | 9.5317 | 9.9207 |
| 2030-09-09 | 9.7156 | 9.5213 | 9.9099 |
| 2030-09-10 | 9.5578 | 9.3666 | 9.7489 |
| 2030-09-11 | 9.5264 | 9.3359 | 9.7169 |
| 2030-09-12 | 9.5974 | 9.4054 | 9.7893 |
| 2030-09-13 | 9.5314 | 9.3408 | 9.7220 |
| 2030-09-14 | 9.5867 | 9.3950 | 9.7784 |
| 2030-09-15 | 9.5615 | 9.3703 | 9.7527 |
| 2030-09-16 | 9.4706 | 9.2812 | 9.6600 |
| 2030-09-17 | 9.5228 | 9.3323 | 9.7133 |
| 2030-09-18 | 9.5228 | 9.3323 | 9.7133 |
| 2030-09-19 | 9.4261 | 9.2376 | 9.6146 |
| 2030-09-20 | 9.4697 | 9.2803 | 9.6591 |
| 2030-09-21 | 9.4643 | 9.2750 | 9.6535 |
| 2030-09-22 | 9.5157 | 9.3254 | 9.7061 |
| 2030-09-23 | 9.4657 | 9.2764 | 9.6550 |
| 2030-09-24 | 9.4222 | 9.2338 | 9.6107 |
| 2030-09-25 | 9.2919 | 9.1060 | 9.4777 |
| 2030-09-26 | 9.2100 | 9.0258 | 9.3942 |
| 2030-09-27 | 9.1784 | 8.9949 | 9.3620 |
| 2030-09-28 | 8.8712 | 8.6938 | 9.0486 |
| 2030-09-29 | 8.9230 | 8.7445 | 9.1014 |
| 2030-09-30 | 9.1604 | 8.9772 | 9.3436 |
| 2030 October | |||
| 2030-10-01 | 9.1476 | 8.9647 | 9.3306 |
| 2030-10-02 | 9.2028 | 9.0188 | 9.3869 |
| 2030-10-03 | 9.2480 | 9.0630 | 9.4329 |
| 2030-10-04 | 9.3008 | 9.1148 | 9.4868 |
| 2030-10-05 | 9.2721 | 9.0866 | 9.4575 |
| 2030-10-06 | 9.2725 | 9.0870 | 9.4579 |
| 2030-10-07 | 8.9621 | 8.7828 | 9.1413 |
| 2030-10-08 | 9.2687 | 9.0833 | 9.4540 |
| 2030-10-09 | 9.2091 | 9.0249 | 9.3933 |
| 2030-10-10 | 9.1886 | 9.0048 | 9.3724 |
| 2030-10-11 | 9.1607 | 8.9775 | 9.3439 |
| 2030-10-12 | 9.2039 | 9.0198 | 9.3880 |
| 2030-10-13 | 9.2516 | 9.0665 | 9.4366 |
| 2030-10-14 | 9.3194 | 9.1330 | 9.5058 |
| 2030-10-15 | 9.3646 | 9.1773 | 9.5519 |
| 2030-10-16 | 9.3328 | 9.1461 | 9.5194 |
| 2030-10-17 | 9.3162 | 9.1298 | 9.5025 |
| 2030-10-18 | 9.3584 | 9.1712 | 9.5456 |
| 2030-10-19 | 9.3348 | 9.1481 | 9.5215 |
| 2030-10-20 | 9.3504 | 9.1634 | 9.5374 |
| 2030-10-21 | 9.3368 | 9.1501 | 9.5236 |
| 2030-10-22 | 9.3662 | 9.1788 | 9.5535 |
| 2030-10-23 | 9.3898 | 9.2020 | 9.5776 |
| 2030-10-24 | 9.3883 | 9.2006 | 9.5761 |
| 2030-10-25 | 9.2885 | 9.1028 | 9.4743 |
| 2030-10-26 | 9.2936 | 9.1078 | 9.4795 |
| 2030-10-27 | 9.2822 | 9.0965 | 9.4678 |
| 2030-10-28 | 9.2557 | 9.0706 | 9.4408 |
| 2030-10-29 | 9.3676 | 9.1802 | 9.5549 |
| 2030-10-30 | 9.4665 | 9.2771 | 9.6558 |
| 2030-10-31 | 9.6523 | 9.4592 | 9.8453 |
| 2030 November | |||
| 2030-11-01 | 9.6173 | 9.4249 | 9.8096 |
| 2030-11-02 | 9.6661 | 9.4727 | 9.8594 |