CFP Franc to Angolan Kwanza Price Prediction and Forecast Data for 2026
Current XPF/AOA rate: â–¼ 8.8337 (-0,00%)
> Page 1: XPF/AOA Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 8.4790 | 8.3094 | 8.6485 |
| 2026-01-02 | 8.4482 | 8.2792 | 8.6172 |
| 2026-01-03 | 8.4910 | 8.3212 | 8.6609 |
| 2026-01-04 | 8.4910 | 8.3212 | 8.6609 |
| 2026-01-05 | 8.4827 | 8.3131 | 8.6524 |
| 2026-01-06 | 8.5172 | 8.3469 | 8.6876 |
| 2026-01-07 | 8.4630 | 8.2937 | 8.6322 |
| 2026-01-08 | 8.5558 | 8.3846 | 8.7269 |
| 2026-01-09 | 8.5291 | 8.3585 | 8.6997 |
| 2026-01-10 | 8.5213 | 8.3509 | 8.6917 |
| 2026-01-11 | 8.4912 | 8.3214 | 8.6610 |
| 2026-01-12 | 8.5044 | 8.3343 | 8.6745 |
| 2026-01-13 | 8.5520 | 8.3809 | 8.7230 |
| 2026-01-14 | 8.5604 | 8.3892 | 8.7316 |
| 2026-01-15 | 8.5454 | 8.3745 | 8.7163 |
| 2026-01-16 | 8.4950 | 8.3251 | 8.6649 |
| 2026-01-17 | 8.4377 | 8.2689 | 8.6064 |
| 2026-01-18 | 8.4874 | 8.3176 | 8.6571 |
| 2026-01-19 | 8.4701 | 8.3007 | 8.6395 |
| 2026-01-20 | 8.4549 | 8.2858 | 8.6240 |
| 2026-01-21 | 8.4576 | 8.2884 | 8.6267 |
| 2026-01-22 | 8.4399 | 8.2711 | 8.6087 |
| 2026-01-23 | 8.4473 | 8.2783 | 8.6162 |
| 2026-01-24 | 8.4612 | 8.2920 | 8.6304 |
| 2026-01-25 | 8.4806 | 8.3110 | 8.6502 |
| 2026-01-26 | 8.5356 | 8.3649 | 8.7063 |
| 2026-01-27 | 8.4724 | 8.3030 | 8.6419 |
| 2026-01-28 | 8.4851 | 8.3154 | 8.6549 |
| 2026-01-29 | 8.4811 | 8.3114 | 8.6507 |
| 2026-01-30 | 8.6811 | 8.5075 | 8.8548 |
| 2026-01-31 | 8.6687 | 8.4953 | 8.8421 |
| 2026 February | |||
| 2026-02-01 | 8.6391 | 8.4663 | 8.8119 |
| 2026-02-02 | 8.5957 | 8.4237 | 8.7676 |
| 2026-02-03 | 8.5865 | 8.4147 | 8.7582 |
| 2026-02-04 | 8.6497 | 8.4767 | 8.8227 |
| 2026-02-05 | 8.6264 | 8.4539 | 8.7989 |
| 2026-02-06 | 8.8910 | 8.7132 | 9.0688 |
| 2026-02-07 | 8.7709 | 8.5954 | 8.9463 |
| 2026-02-08 | 8.9044 | 8.7263 | 9.0825 |
| 2026-02-09 | 8.9205 | 8.7421 | 9.0989 |
| 2026-02-10 | 8.8568 | 8.6797 | 9.0340 |
| 2026-02-11 | 9.1222 | 8.9397 | 9.3046 |
| 2026-02-12 | 8.9563 | 8.7772 | 9.1354 |
| 2026-02-13 | 8.8637 | 8.6865 | 9.0410 |
| 2026-02-14 | 8.8664 | 8.6891 | 9.0437 |
| 2026-02-15 | 9.1579 | 8.9747 | 9.3410 |
| 2026-02-16 | 9.1579 | 8.9747 | 9.3410 |
| 2026-02-17 | 8.9339 | 8.7553 | 9.1126 |
| 2026-02-18 | 8.9610 | 8.7818 | 9.1402 |
| 2026-02-19 | 8.9333 | 8.7547 | 9.1120 |
| 2026-02-20 | 8.8858 | 8.7081 | 9.0635 |
| 2026-02-21 | 8.8919 | 8.7140 | 9.0697 |
| 2026-02-22 | 8.8819 | 8.7043 | 9.0596 |
| 2026-02-23 | 8.8819 | 8.7043 | 9.0596 |
| 2026-02-24 | 8.8819 | 8.7043 | 9.0596 |
| 2026-02-25 | 8.8331 | 8.6564 | 9.0097 |
| 2026-02-26 | 8.8883 | 8.7105 | 9.0660 |
| 2026-02-27 | 8.9106 | 8.7324 | 9.0888 |
| 2026-02-28 | 8.8583 | 8.6811 | 9.0355 |
| 2026 March | |||
| 2026-03-01 | 8.8025 | 8.6264 | 8.9785 |
| 2026-03-02 | 8.8025 | 8.6264 | 8.9785 |
| 2026-03-03 | 8.8426 | 8.6658 | 9.0195 |
| 2026-03-04 | 8.7203 | 8.5459 | 8.8947 |
| 2026-03-05 | 8.7450 | 8.5701 | 8.9199 |
| 2026-03-06 | 8.7572 | 8.5821 | 8.9324 |
| 2026-03-07 | 8.7368 | 8.5621 | 8.9116 |
| 2026-03-08 | 8.7711 | 8.5957 | 8.9466 |
| 2026-03-09 | 8.7711 | 8.5957 | 8.9466 |
| 2026-03-10 | 8.7884 | 8.6126 | 8.9642 |
| 2026-03-11 | 8.8233 | 8.6468 | 8.9997 |
| 2026-03-12 | 8.8758 | 8.6983 | 9.0534 |
| 2026-03-13 | 8.9047 | 8.7266 | 9.0828 |
| 2026-03-14 | 8.8872 | 8.7094 | 9.0649 |
| 2026-03-15 | 8.9371 | 8.7584 | 9.1159 |
| 2026-03-16 | 8.9371 | 8.7584 | 9.1159 |
| 2026-03-17 | 8.9606 | 8.7814 | 9.1399 |
| 2026-03-18 | 8.9619 | 8.7827 | 9.1412 |
| 2026-03-19 | 8.9103 | 8.7321 | 9.0885 |
| 2026-03-20 | 8.9010 | 8.7230 | 9.0790 |
| 2026-03-21 | 8.8690 | 8.6916 | 9.0464 |
| 2026-03-22 | 8.9101 | 8.7319 | 9.0883 |
| 2026-03-23 | 8.9101 | 8.7319 | 9.0883 |
| 2026-03-24 | 8.9374 | 8.7587 | 9.1162 |
| 2026-03-25 | 8.9977 | 8.8177 | 9.1776 |
| 2026-03-26 | 8.9473 | 8.7684 | 9.1263 |
| 2026-03-27 | 8.9453 | 8.7664 | 9.1242 |
| 2026-03-28 | 8.9539 | 8.7748 | 9.1330 |
| 2026-03-29 | 8.9597 | 8.7805 | 9.1389 |
| 2026-03-30 | 8.9597 | 8.7805 | 9.1389 |
| 2026-03-31 | 8.9597 | 8.7805 | 9.1389 |
| 2026 April | |||
| 2026-04-01 | 8.9453 | 8.7664 | 9.1242 |
| 2026-04-02 | 8.9347 | 8.7560 | 9.1134 |
| 2026-04-03 | 9.0413 | 8.8605 | 9.2222 |
| 2026-04-04 | 9.0593 | 8.8781 | 9.2405 |
| 2026-04-05 | 9.0692 | 8.8879 | 9.2506 |
| 2026-04-06 | 9.0692 | 8.8879 | 9.2506 |
| 2026-04-07 | 9.0523 | 8.8713 | 9.2334 |
| 2026-04-08 | 9.0441 | 8.8632 | 9.2250 |
| 2026-04-09 | 8.9677 | 8.7883 | 9.1470 |
| 2026-04-10 | 8.9806 | 8.8010 | 9.1602 |
| 2026-04-11 | 8.9904 | 8.8106 | 9.1702 |
| 2026-04-12 | 9.0571 | 8.8760 | 9.2383 |
| 2026-04-13 | 9.0571 | 8.8760 | 9.2383 |
| 2026-04-14 | 9.0279 | 8.8474 | 9.2085 |
| 2026-04-15 | 9.1131 | 8.9309 | 9.2954 |
| 2026-04-16 | 9.0742 | 8.8927 | 9.2557 |
| 2026-04-17 | 9.1330 | 8.9503 | 9.3156 |
| 2026-04-18 | 9.1860 | 9.0022 | 9.3697 |
| 2026-04-19 | 9.1503 | 8.9673 | 9.3333 |
| 2026-04-20 | 9.2104 | 9.0261 | 9.3946 |
| 2026-04-21 | 9.2069 | 9.0228 | 9.3911 |
| 2026-04-22 | 9.2096 | 9.0254 | 9.3938 |
| 2026-04-23 | 9.2775 | 9.0919 | 9.4630 |
| 2026-04-24 | 9.2708 | 9.0854 | 9.4563 |
| 2026-04-25 | 9.2458 | 9.0608 | 9.4307 |
| 2026-04-26 | 9.2544 | 9.0693 | 9.4394 |
| 2026-04-27 | 9.2544 | 9.0693 | 9.4394 |
| 2026-04-28 | 9.2483 | 9.0634 | 9.4333 |
| 2026-04-29 | 9.2275 | 9.0430 | 9.4121 |
| 2026-04-30 | 9.1730 | 8.9895 | 9.3565 |
| 2026 May | |||
| 2026-05-01 | 9.1604 | 8.9772 | 9.3436 |
| 2026-05-02 | 9.1461 | 8.9632 | 9.3291 |
| 2026-05-03 | 9.1786 | 8.9950 | 9.3621 |
| 2026-05-04 | 9.1891 | 9.0054 | 9.3729 |
| 2026-05-05 | 9.1705 | 8.9871 | 9.3539 |
| 2026-05-06 | 9.1202 | 8.9378 | 9.3026 |
| 2026-05-07 | 9.0841 | 8.9024 | 9.2658 |
| 2026-05-08 | 9.1333 | 8.9506 | 9.3160 |
| 2026-05-09 | 9.1373 | 8.9545 | 9.3200 |
| 2026-05-10 | 9.1373 | 8.9545 | 9.3200 |
| 2026-05-11 | 9.1283 | 8.9458 | 9.3109 |
| 2026-05-12 | 9.1841 | 9.0004 | 9.3678 |
| 2026-05-13 | 9.2298 | 9.0452 | 9.4144 |
| 2026-05-14 | 9.2454 | 9.0605 | 9.4303 |
| 2026-05-15 | 9.2356 | 9.0509 | 9.4203 |
| 2026-05-16 | 9.2308 | 9.0462 | 9.4154 |
| 2026-05-17 | 9.2308 | 9.0462 | 9.4154 |
| 2026-05-18 | 9.2438 | 9.0589 | 9.4287 |
| 2026-05-19 | 9.0665 | 8.8852 | 9.2479 |
| 2026-05-20 | 9.0228 | 8.8424 | 9.2033 |
| 2026-05-21 | 8.9304 | 8.7518 | 9.1090 |
| 2026-05-22 | 8.9304 | 8.7518 | 9.1090 |
| 2026-05-23 | 9.1066 | 8.9245 | 9.2888 |
| 2026-05-24 | 9.1066 | 8.9245 | 9.2888 |
| 2026-05-25 | 9.0800 | 8.8984 | 9.2616 |
| 2026-05-26 | 9.0928 | 8.9109 | 9.2746 |
| 2026-05-27 | 9.0599 | 8.8787 | 9.2411 |
| 2026-05-28 | 9.1555 | 8.9724 | 9.3386 |
| 2026-05-29 | 9.1261 | 8.9436 | 9.3086 |
| 2026-05-30 | 9.1491 | 8.9661 | 9.3321 |
| 2026-05-31 | 9.1538 | 8.9707 | 9.3369 |
| 2026 June | |||
| 2026-06-01 | 9.1538 | 8.9707 | 9.3369 |
| 2026-06-02 | 9.1263 | 8.9438 | 9.3088 |
| 2026-06-03 | 9.1332 | 8.9505 | 9.3159 |
| 2026-06-04 | 9.1641 | 8.9808 | 9.3473 |
| 2026-06-05 | 9.1195 | 8.9371 | 9.3019 |
| 2026-06-06 | 9.1529 | 8.9698 | 9.3359 |
| 2026-06-07 | 9.1529 | 8.9698 | 9.3359 |
| 2026-06-08 | 9.1945 | 9.0106 | 9.3784 |
| 2026-06-09 | 9.1529 | 8.9698 | 9.3359 |
| 2026-06-10 | 9.1018 | 8.9197 | 9.2838 |
| 2026-06-11 | 9.1194 | 8.9371 | 9.3018 |
| 2026-06-12 | 9.1257 | 8.9432 | 9.3082 |
| 2026-06-13 | 9.1146 | 8.9323 | 9.2969 |
| 2026-06-14 | 9.2119 | 9.0277 | 9.3962 |
| 2026-06-15 | 9.1913 | 9.0075 | 9.3751 |
| 2026-06-16 | 9.1517 | 8.9687 | 9.3348 |
| 2026-06-17 | 9.1430 | 8.9602 | 9.3259 |
| 2026-06-18 | 9.0929 | 8.9110 | 9.2748 |
| 2026-06-19 | 9.1729 | 8.9895 | 9.3564 |
| 2026-06-20 | 9.1414 | 8.9586 | 9.3242 |
| 2026-06-21 | 9.1829 | 8.9992 | 9.3665 |
| 2026-06-22 | 9.1901 | 9.0063 | 9.3739 |
| 2026-06-23 | 9.1959 | 9.0119 | 9.3798 |
| 2026-06-24 | 9.1018 | 8.9197 | 9.2838 |
| 2026-06-25 | 9.1608 | 8.9776 | 9.3440 |
| 2026-06-26 | 9.1336 | 8.9509 | 9.3162 |
| 2026-06-27 | 9.1640 | 8.9807 | 9.3473 |
| 2026-06-28 | 9.2104 | 9.0261 | 9.3946 |
| 2026-06-29 | 9.2043 | 9.0203 | 9.3884 |
| 2026-06-30 | 9.1820 | 8.9984 | 9.3657 |
| 2026 July | |||
| 2026-07-01 | 9.1904 | 9.0066 | 9.3742 |
| 2026-07-02 | 9.1873 | 9.0036 | 9.3711 |
| 2026-07-03 | 9.2192 | 9.0348 | 9.4035 |
| 2026-07-04 | 9.2214 | 9.0369 | 9.4058 |
| 2026-07-05 | 9.2214 | 9.0369 | 9.4058 |
| 2026-07-06 | 9.2142 | 9.0300 | 9.3985 |
| 2026-07-07 | 9.2182 | 9.0338 | 9.4025 |
| 2026-07-08 | 9.3171 | 9.1308 | 9.5035 |
| 2026-07-09 | 9.2912 | 9.1053 | 9.4770 |
| 2026-07-10 | 9.2204 | 9.0360 | 9.4048 |
| 2026-07-11 | 9.2375 | 9.0528 | 9.4223 |
| 2026-07-12 | 9.2292 | 9.0446 | 9.4138 |
| 2026-07-13 | 9.2292 | 9.0446 | 9.4138 |
| 2026-07-14 | 9.2406 | 9.0558 | 9.4254 |
| 2026-07-15 | 9.2363 | 9.0516 | 9.4210 |
| 2026-07-16 | 9.2304 | 9.0458 | 9.4150 |
| 2026-07-17 | 9.1706 | 8.9871 | 9.3540 |
| 2026-07-18 | 9.1503 | 8.9673 | 9.3333 |
| 2026-07-19 | 9.1962 | 9.0123 | 9.3801 |
| 2026-07-20 | 9.2111 | 9.0269 | 9.3954 |
| 2026-07-21 | 9.2098 | 9.0256 | 9.3940 |
| 2026-07-22 | 9.1820 | 8.9983 | 9.3656 |
| 2026-07-23 | 9.2001 | 9.0161 | 9.3841 |
| 2026-07-24 | 9.1640 | 8.9808 | 9.3473 |
| 2026-07-25 | 9.1820 | 8.9983 | 9.3656 |
| 2026-07-26 | 9.2245 | 9.0400 | 9.4090 |
| 2026-07-27 | 9.2059 | 9.0218 | 9.3900 |
| 2026-07-28 | 9.1995 | 9.0155 | 9.3835 |
| 2026-07-29 | 9.1106 | 8.9284 | 9.2928 |
| 2026-07-30 | 9.1433 | 8.9604 | 9.3262 |
| 2026-07-31 | 9.0794 | 8.8978 | 9.2610 |
| 2026 August | |||
| 2026-08-01 | 9.1334 | 8.9507 | 9.3160 |
| 2026-08-02 | 9.1334 | 8.9507 | 9.3160 |
| 2026-08-03 | 9.1249 | 8.9424 | 9.3074 |
| 2026-08-04 | 9.0952 | 8.9133 | 9.2771 |
| 2026-08-05 | 9.1226 | 8.9402 | 9.3051 |
| 2026-08-06 | 9.1084 | 8.9262 | 9.2905 |
| 2026-08-07 | 9.1981 | 9.0141 | 9.3821 |
| 2026-08-08 | 9.1589 | 8.9758 | 9.3421 |
| 2026-08-09 | 9.1569 | 8.9738 | 9.3401 |
| 2026-08-10 | 9.1661 | 8.9828 | 9.3494 |
| 2026-08-11 | 9.1095 | 8.9273 | 9.2917 |
| 2026-08-12 | 9.1182 | 8.9359 | 9.3006 |
| 2026-08-13 | 9.1183 | 8.9360 | 9.3007 |
| 2026-08-14 | 9.1283 | 8.9458 | 9.3109 |
| 2026-08-15 | 9.0929 | 8.9110 | 9.2747 |
| 2026-08-16 | 9.0929 | 8.9110 | 9.2747 |
| 2026-08-17 | 9.1375 | 8.9548 | 9.3203 |
| 2026-08-18 | 9.1084 | 8.9262 | 9.2905 |
| 2026-08-19 | 9.1509 | 8.9679 | 9.3339 |
| 2026-08-20 | 9.1329 | 8.9502 | 9.3156 |
| 2026-08-21 | 9.0933 | 8.9114 | 9.2751 |
| 2026-08-22 | 9.1325 | 8.9498 | 9.3151 |
| 2026-08-23 | 9.1137 | 8.9314 | 9.2960 |
| 2026-08-24 | 9.0571 | 8.8759 | 9.2382 |
| 2026-08-25 | 9.0571 | 8.8759 | 9.2382 |
| 2026-08-26 | 9.0949 | 8.9130 | 9.2768 |
| 2026-08-27 | 9.0966 | 8.9147 | 9.2786 |
| 2026-08-28 | 8.9277 | 8.7492 | 9.1063 |
| 2026-08-29 | 8.7978 | 8.6218 | 8.9737 |
| 2026-08-30 | 8.7305 | 8.5558 | 8.9051 |
| 2026-08-31 | 8.7209 | 8.5465 | 8.8953 |
| 2026 September | |||
| 2026-09-01 | 8.5793 | 8.4077 | 8.7508 |
| 2026-09-02 | 8.5511 | 8.3801 | 8.7221 |
| 2026-09-03 | 8.6148 | 8.4425 | 8.7871 |
| 2026-09-04 | 8.5556 | 8.3845 | 8.7267 |
| 2026-09-05 | 8.6052 | 8.4331 | 8.7773 |
| 2026-09-06 | 8.5826 | 8.4110 | 8.7543 |
| 2026-09-07 | 8.5010 | 8.3310 | 8.6710 |
| 2026-09-08 | 8.5479 | 8.3769 | 8.7188 |
| 2026-09-09 | 8.5479 | 8.3769 | 8.7188 |
| 2026-09-10 | 8.4611 | 8.2918 | 8.6303 |
| 2026-09-11 | 8.5002 | 8.3302 | 8.6702 |
| 2026-09-12 | 8.4953 | 8.3254 | 8.6652 |
| 2026-09-13 | 8.5415 | 8.3707 | 8.7124 |
| 2026-09-14 | 8.4966 | 8.3267 | 8.6665 |
| 2026-09-15 | 8.4576 | 8.2885 | 8.6268 |
| 2026-09-16 | 8.3406 | 8.1738 | 8.5074 |
| 2026-09-17 | 8.2671 | 8.1017 | 8.4324 |
| 2026-09-18 | 8.2387 | 8.0740 | 8.4035 |
| 2026-09-19 | 7.9630 | 7.8037 | 8.1222 |
| 2026-09-20 | 8.0095 | 7.8493 | 8.1697 |
| 2026-09-21 | 8.2226 | 8.0581 | 8.3870 |
| 2026-09-22 | 8.2111 | 8.0469 | 8.3753 |
| 2026-09-23 | 8.2606 | 8.0954 | 8.4259 |
| 2026-09-24 | 8.3012 | 8.1352 | 8.4672 |
| 2026-09-25 | 8.3486 | 8.1816 | 8.5156 |
| 2026-09-26 | 8.3228 | 8.1564 | 8.4893 |
| 2026-09-27 | 8.3232 | 8.1567 | 8.4896 |
| 2026-09-28 | 8.0446 | 7.8837 | 8.2055 |
| 2026-09-29 | 8.3198 | 8.1534 | 8.4861 |
| 2026-09-30 | 8.2663 | 8.1010 | 8.4316 |
| 2026 October | |||
| 2026-10-01 | 8.2479 | 8.0829 | 8.4129 |
| 2026-10-02 | 8.2228 | 8.0584 | 8.3873 |
| 2026-10-03 | 8.2616 | 8.0964 | 8.4269 |
| 2026-10-04 | 8.3044 | 8.1383 | 8.4705 |
| 2026-10-05 | 8.3653 | 8.1980 | 8.5326 |
| 2026-10-06 | 8.4058 | 8.2377 | 8.5740 |
| 2026-10-07 | 8.3773 | 8.2097 | 8.5448 |
| 2026-10-08 | 8.3624 | 8.1951 | 8.5296 |
| 2026-10-09 | 8.4003 | 8.2323 | 8.5683 |
| 2026-10-10 | 8.3791 | 8.2115 | 8.5467 |
| 2026-10-11 | 8.3931 | 8.2253 | 8.5610 |
| 2026-10-12 | 8.3809 | 8.2133 | 8.5486 |
| 2026-10-13 | 8.4073 | 8.2391 | 8.5754 |
| 2026-10-14 | 8.4285 | 8.2599 | 8.5971 |
| 2026-10-15 | 8.4272 | 8.2586 | 8.5957 |
| 2026-10-16 | 8.3376 | 8.1708 | 8.5043 |
| 2026-10-17 | 8.3422 | 8.1753 | 8.5090 |
| 2026-10-18 | 8.3319 | 8.1653 | 8.4985 |
| 2026-10-19 | 8.3081 | 8.1419 | 8.4743 |
| 2026-10-20 | 8.4085 | 8.2403 | 8.5767 |
| 2026-10-21 | 8.4973 | 8.3274 | 8.6672 |
| 2026-10-22 | 8.6641 | 8.4908 | 8.8374 |
| 2026-10-23 | 8.6327 | 8.4600 | 8.8053 |
| 2026-10-24 | 8.6765 | 8.5029 | 8.8500 |
| 2026-10-25 | 8.6765 | 8.5029 | 8.8500 |
| 2026-10-26 | 8.6680 | 8.4946 | 8.8413 |
| 2026-10-27 | 8.7032 | 8.5291 | 8.8773 |
| 2026-10-28 | 8.6478 | 8.4748 | 8.8207 |
| 2026-10-29 | 8.7426 | 8.5677 | 8.9174 |
| 2026-10-30 | 8.7154 | 8.5411 | 8.8897 |
| 2026-10-31 | 8.7074 | 8.5332 | 8.8815 |
| 2026 November | |||
| 2026-11-01 | 8.6766 | 8.5031 | 8.8501 |
| 2026-11-02 | 8.6901 | 8.5163 | 8.8639 |
| 2026-11-03 | 8.7387 | 8.5639 | 8.9135 |