CFP Franc to Angolan Kwanza Price Prediction and Forecast Data for 2031
Current XPF/AOA rate: â–¼ 8.8337 (-0,00%)
> Page 6: XPF/AOA Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | 9.9271 | 9.7285 | 10.1256 |
| 2031-01-02 | 9.9552 | 9.7560 | 10.1543 |
| 2031-01-03 | 9.9691 | 9.7697 | 10.1684 |
| 2031-01-04 | 9.9459 | 9.7470 | 10.1448 |
| 2031-01-05 | 9.9849 | 9.7852 | 10.1846 |
| 2031-01-06 | 9.9849 | 9.7852 | 10.1846 |
| 2031-01-07 | 10.0045 | 9.8045 | 10.2046 |
| 2031-01-08 | 10.0443 | 9.8434 | 10.2452 |
| 2031-01-09 | 10.1041 | 9.9020 | 10.3062 |
| 2031-01-10 | 10.1370 | 9.9343 | 10.3397 |
| 2031-01-11 | 10.1170 | 9.9147 | 10.3193 |
| 2031-01-12 | 10.1739 | 9.9704 | 10.3773 |
| 2031-01-13 | 10.1739 | 9.9704 | 10.3773 |
| 2031-01-14 | 10.2006 | 9.9966 | 10.4047 |
| 2031-01-15 | 10.2021 | 9.9981 | 10.4061 |
| 2031-01-16 | 10.1433 | 9.9405 | 10.3462 |
| 2031-01-17 | 10.1327 | 9.9301 | 10.3354 |
| 2031-01-18 | 10.0963 | 9.8944 | 10.2983 |
| 2031-01-19 | 10.1431 | 9.9403 | 10.3460 |
| 2031-01-20 | 10.1431 | 9.9403 | 10.3460 |
| 2031-01-21 | 10.1742 | 9.9707 | 10.3777 |
| 2031-01-22 | 10.2428 | 10.0379 | 10.4476 |
| 2031-01-23 | 10.1855 | 9.9818 | 10.3892 |
| 2031-01-24 | 10.1832 | 9.9795 | 10.3868 |
| 2031-01-25 | 10.1930 | 9.9891 | 10.3968 |
| 2031-01-26 | 10.1996 | 9.9956 | 10.4036 |
| 2031-01-27 | 10.1996 | 9.9956 | 10.4036 |
| 2031-01-28 | 10.1996 | 9.9956 | 10.4036 |
| 2031-01-29 | 10.1832 | 9.9795 | 10.3869 |
| 2031-01-30 | 10.1711 | 9.9677 | 10.3745 |
| 2031-01-31 | 10.2925 | 10.0867 | 10.4984 |
| 2031 February | |||
| 2031-02-01 | 10.3130 | 10.1067 | 10.5192 |
| 2031-02-02 | 10.3243 | 10.1178 | 10.5308 |
| 2031-02-03 | 10.3243 | 10.1178 | 10.5308 |
| 2031-02-04 | 10.3050 | 10.0989 | 10.5111 |
| 2031-02-05 | 10.2956 | 10.0897 | 10.5015 |
| 2031-02-06 | 10.2087 | 10.0045 | 10.4128 |
| 2031-02-07 | 10.2233 | 10.0189 | 10.4278 |
| 2031-02-08 | 10.2345 | 10.0298 | 10.4392 |
| 2031-02-09 | 10.3105 | 10.1043 | 10.5167 |
| 2031-02-10 | 10.3105 | 10.1043 | 10.5167 |
| 2031-02-11 | 10.2772 | 10.0717 | 10.4828 |
| 2031-02-12 | 10.3742 | 10.1667 | 10.5817 |
| 2031-02-13 | 10.3299 | 10.1233 | 10.5365 |
| 2031-02-14 | 10.3968 | 10.1889 | 10.6047 |
| 2031-02-15 | 10.4571 | 10.2480 | 10.6663 |
| 2031-02-16 | 10.4166 | 10.2082 | 10.6249 |
| 2031-02-17 | 10.4849 | 10.2752 | 10.6946 |
| 2031-02-18 | 10.4810 | 10.2714 | 10.6906 |
| 2031-02-19 | 10.4841 | 10.2744 | 10.6938 |
| 2031-02-20 | 10.5613 | 10.3501 | 10.7726 |
| 2031-02-21 | 10.5538 | 10.3427 | 10.7648 |
| 2031-02-22 | 10.5252 | 10.3147 | 10.7357 |
| 2031-02-23 | 10.5350 | 10.3243 | 10.7457 |
| 2031-02-24 | 10.5350 | 10.3243 | 10.7457 |
| 2031-02-25 | 10.5281 | 10.3176 | 10.7387 |
| 2031-02-26 | 10.5044 | 10.2944 | 10.7145 |
| 2031-02-27 | 10.4424 | 10.2335 | 10.6512 |
| 2031-02-28 | 10.4281 | 10.2195 | 10.6366 |
| 2031 March | |||
| 2031-03-01 | 10.4118 | 10.2036 | 10.6200 |
| 2031-03-02 | 10.4487 | 10.2397 | 10.6577 |
| 2031-03-03 | 10.4608 | 10.2515 | 10.6700 |
| 2031-03-04 | 10.4395 | 10.2307 | 10.6483 |
| 2031-03-05 | 10.3823 | 10.1746 | 10.5899 |
| 2031-03-06 | 10.3412 | 10.1343 | 10.5480 |
| 2031-03-07 | 10.3972 | 10.1893 | 10.6051 |
| 2031-03-08 | 10.4017 | 10.1937 | 10.6098 |
| 2031-03-09 | 10.4017 | 10.1937 | 10.6098 |
| 2031-03-10 | 10.3915 | 10.1837 | 10.5994 |
| 2031-03-11 | 10.4550 | 10.2459 | 10.6641 |
| 2031-03-12 | 10.5070 | 10.2969 | 10.7172 |
| 2031-03-13 | 10.5248 | 10.3143 | 10.7353 |
| 2031-03-14 | 10.5136 | 10.3033 | 10.7239 |
| 2031-03-15 | 10.5082 | 10.2980 | 10.7183 |
| 2031-03-16 | 10.5082 | 10.2980 | 10.7183 |
| 2031-03-17 | 10.5230 | 10.3125 | 10.7334 |
| 2031-03-18 | 10.3212 | 10.1148 | 10.5276 |
| 2031-03-19 | 10.2714 | 10.0660 | 10.4769 |
| 2031-03-20 | 10.1662 | 9.9629 | 10.3696 |
| 2031-03-21 | 10.1662 | 9.9629 | 10.3696 |
| 2031-03-22 | 10.3668 | 10.1595 | 10.5742 |
| 2031-03-23 | 10.3668 | 10.1595 | 10.5742 |
| 2031-03-24 | 10.3366 | 10.1298 | 10.5433 |
| 2031-03-25 | 10.3511 | 10.1440 | 10.5581 |
| 2031-03-26 | 10.3137 | 10.1074 | 10.5200 |
| 2031-03-27 | 10.4224 | 10.2140 | 10.6309 |
| 2031-03-28 | 10.3890 | 10.1812 | 10.5968 |
| 2031-03-29 | 10.4152 | 10.2069 | 10.6235 |
| 2031-03-30 | 10.4205 | 10.2121 | 10.6289 |
| 2031-03-31 | 10.4205 | 10.2121 | 10.6289 |
| 2031 April | |||
| 2031-04-01 | 10.3892 | 10.1814 | 10.5970 |
| 2031-04-02 | 10.3971 | 10.1891 | 10.6050 |
| 2031-04-03 | 10.4322 | 10.2236 | 10.6408 |
| 2031-04-04 | 10.3814 | 10.1738 | 10.5891 |
| 2031-04-05 | 10.4195 | 10.2111 | 10.6278 |
| 2031-04-06 | 10.4195 | 10.2111 | 10.6278 |
| 2031-04-07 | 10.4669 | 10.2575 | 10.6762 |
| 2031-04-08 | 10.4195 | 10.2111 | 10.6278 |
| 2031-04-09 | 10.3613 | 10.1541 | 10.5685 |
| 2031-04-10 | 10.3814 | 10.1738 | 10.5890 |
| 2031-04-11 | 10.3886 | 10.1808 | 10.5963 |
| 2031-04-12 | 10.3759 | 10.1684 | 10.5834 |
| 2031-04-13 | 10.4867 | 10.2770 | 10.6964 |
| 2031-04-14 | 10.4632 | 10.2539 | 10.6725 |
| 2031-04-15 | 10.4182 | 10.2098 | 10.6265 |
| 2031-04-16 | 10.4082 | 10.2001 | 10.6164 |
| 2031-04-17 | 10.3512 | 10.1442 | 10.5582 |
| 2031-04-18 | 10.4423 | 10.2334 | 10.6511 |
| 2031-04-19 | 10.4064 | 10.1983 | 10.6145 |
| 2031-04-20 | 10.4536 | 10.2445 | 10.6627 |
| 2031-04-21 | 10.4619 | 10.2526 | 10.6711 |
| 2031-04-22 | 10.4684 | 10.2590 | 10.6778 |
| 2031-04-23 | 10.3613 | 10.1541 | 10.5685 |
| 2031-04-24 | 10.4285 | 10.2199 | 10.6370 |
| 2031-04-25 | 10.3975 | 10.1895 | 10.6054 |
| 2031-04-26 | 10.4322 | 10.2235 | 10.6408 |
| 2031-04-27 | 10.4849 | 10.2752 | 10.6946 |
| 2031-04-28 | 10.4781 | 10.2685 | 10.6876 |
| 2031-04-29 | 10.4526 | 10.2436 | 10.6617 |
| 2031-04-30 | 10.4622 | 10.2529 | 10.6714 |
| 2031 May | |||
| 2031-05-01 | 10.4587 | 10.2495 | 10.6679 |
| 2031-05-02 | 10.4949 | 10.2850 | 10.7048 |
| 2031-05-03 | 10.4974 | 10.2875 | 10.7074 |
| 2031-05-04 | 10.4974 | 10.2875 | 10.7074 |
| 2031-05-05 | 10.4893 | 10.2795 | 10.6991 |
| 2031-05-06 | 10.4938 | 10.2839 | 10.7037 |
| 2031-05-07 | 10.6065 | 10.3943 | 10.8186 |
| 2031-05-08 | 10.5769 | 10.3654 | 10.7884 |
| 2031-05-09 | 10.4963 | 10.2864 | 10.7063 |
| 2031-05-10 | 10.5158 | 10.3055 | 10.7261 |
| 2031-05-11 | 10.5064 | 10.2962 | 10.7165 |
| 2031-05-12 | 10.5064 | 10.2962 | 10.7165 |
| 2031-05-13 | 10.5193 | 10.3089 | 10.7297 |
| 2031-05-14 | 10.5144 | 10.3041 | 10.7247 |
| 2031-05-15 | 10.5078 | 10.2976 | 10.7179 |
| 2031-05-16 | 10.4396 | 10.2308 | 10.6484 |
| 2031-05-17 | 10.4166 | 10.2082 | 10.6249 |
| 2031-05-18 | 10.4688 | 10.2594 | 10.6782 |
| 2031-05-19 | 10.4858 | 10.2761 | 10.6955 |
| 2031-05-20 | 10.4843 | 10.2746 | 10.6940 |
| 2031-05-21 | 10.4526 | 10.2436 | 10.6617 |
| 2031-05-22 | 10.4732 | 10.2637 | 10.6827 |
| 2031-05-23 | 10.4322 | 10.2235 | 10.6408 |
| 2031-05-24 | 10.4526 | 10.2436 | 10.6617 |
| 2031-05-25 | 10.5010 | 10.2910 | 10.7110 |
| 2031-05-26 | 10.4798 | 10.2702 | 10.6894 |
| 2031-05-27 | 10.4725 | 10.2631 | 10.6820 |
| 2031-05-28 | 10.3713 | 10.1639 | 10.5788 |
| 2031-05-29 | 10.4086 | 10.2004 | 10.6167 |
| 2031-05-30 | 10.3358 | 10.1291 | 10.5426 |
| 2031-05-31 | 10.3973 | 10.1893 | 10.6052 |
| 2031 June | |||
| 2031-06-01 | 10.3973 | 10.1893 | 10.6052 |
| 2031-06-02 | 10.3876 | 10.1799 | 10.5954 |
| 2031-06-03 | 10.3538 | 10.1467 | 10.5608 |
| 2031-06-04 | 10.3850 | 10.1773 | 10.5927 |
| 2031-06-05 | 10.3688 | 10.1614 | 10.5762 |
| 2031-06-06 | 10.4710 | 10.2615 | 10.6804 |
| 2031-06-07 | 10.4264 | 10.2178 | 10.6349 |
| 2031-06-08 | 10.4241 | 10.2156 | 10.6326 |
| 2031-06-09 | 10.4345 | 10.2258 | 10.6432 |
| 2031-06-10 | 10.3701 | 10.1627 | 10.5775 |
| 2031-06-11 | 10.3800 | 10.1724 | 10.5876 |
| 2031-06-12 | 10.3802 | 10.1726 | 10.5878 |
| 2031-06-13 | 10.3915 | 10.1837 | 10.5993 |
| 2031-06-14 | 10.3512 | 10.1441 | 10.5582 |
| 2031-06-15 | 10.3512 | 10.1441 | 10.5582 |
| 2031-06-16 | 10.4020 | 10.1940 | 10.6101 |
| 2031-06-17 | 10.3688 | 10.1614 | 10.5762 |
| 2031-06-18 | 10.4172 | 10.2089 | 10.6256 |
| 2031-06-19 | 10.3967 | 10.1888 | 10.6047 |
| 2031-06-20 | 10.3516 | 10.1446 | 10.5587 |
| 2031-06-21 | 10.3962 | 10.1883 | 10.6042 |
| 2031-06-22 | 10.3749 | 10.1674 | 10.5824 |
| 2031-06-23 | 10.3104 | 10.1042 | 10.5166 |
| 2031-06-24 | 10.3104 | 10.1042 | 10.5166 |
| 2031-06-25 | 10.3535 | 10.1464 | 10.5606 |
| 2031-06-26 | 10.3554 | 10.1483 | 10.5626 |
| 2031-06-27 | 10.1632 | 9.9599 | 10.3664 |
| 2031-06-28 | 10.0152 | 9.8149 | 10.2156 |
| 2031-06-29 | 9.9386 | 9.7398 | 10.1374 |
| 2031-06-30 | 9.9277 | 9.7292 | 10.1263 |
| 2031 July | |||
| 2031-07-01 | 9.7665 | 9.5712 | 9.9618 |
| 2031-07-02 | 9.7344 | 9.5397 | 9.9291 |
| 2031-07-03 | 9.8069 | 9.6108 | 10.0031 |
| 2031-07-04 | 9.7395 | 9.5447 | 9.9343 |
| 2031-07-05 | 9.7961 | 9.6001 | 9.9920 |
| 2031-07-06 | 9.7703 | 9.5749 | 9.9657 |
| 2031-07-07 | 9.6774 | 9.4839 | 9.8710 |
| 2031-07-08 | 9.7307 | 9.5361 | 9.9254 |
| 2031-07-09 | 9.7307 | 9.5361 | 9.9254 |
| 2031-07-10 | 9.6319 | 9.4393 | 9.8246 |
| 2031-07-11 | 9.6765 | 9.4830 | 9.8700 |
| 2031-07-12 | 9.6709 | 9.4775 | 9.8643 |
| 2031-07-13 | 9.7235 | 9.5291 | 9.9180 |
| 2031-07-14 | 9.6724 | 9.4789 | 9.8658 |
| 2031-07-15 | 9.6280 | 9.4354 | 9.8205 |
| 2031-07-16 | 9.4948 | 9.3049 | 9.6847 |
| 2031-07-17 | 9.4111 | 9.2229 | 9.5993 |
| 2031-07-18 | 9.3788 | 9.1913 | 9.5664 |
| 2031-07-19 | 9.0649 | 8.8836 | 9.2462 |
| 2031-07-20 | 9.1178 | 8.9355 | 9.3002 |
| 2031-07-21 | 9.3604 | 9.1732 | 9.5476 |
| 2031-07-22 | 9.3474 | 9.1604 | 9.5343 |
| 2031-07-23 | 9.4038 | 9.2157 | 9.5919 |
| 2031-07-24 | 9.4499 | 9.2609 | 9.6389 |
| 2031-07-25 | 9.5039 | 9.3138 | 9.6940 |
| 2031-07-26 | 9.4746 | 9.2851 | 9.6640 |
| 2031-07-27 | 9.4749 | 9.2854 | 9.6644 |
| 2031-07-28 | 9.1578 | 8.9746 | 9.3409 |
| 2031-07-29 | 9.4711 | 9.2816 | 9.6605 |
| 2031-07-30 | 9.4102 | 9.2220 | 9.5984 |
| 2031-07-31 | 9.3893 | 9.2015 | 9.5770 |
| 2031 August | |||
| 2031-08-01 | 9.3607 | 9.1735 | 9.5479 |
| 2031-08-02 | 9.4049 | 9.2168 | 9.5930 |
| 2031-08-03 | 9.4536 | 9.2645 | 9.6427 |
| 2031-08-04 | 9.5229 | 9.3325 | 9.7134 |
| 2031-08-05 | 9.5691 | 9.3777 | 9.7604 |
| 2031-08-06 | 9.5365 | 9.3458 | 9.7273 |
| 2031-08-07 | 9.5196 | 9.3292 | 9.7100 |
| 2031-08-08 | 9.5628 | 9.3715 | 9.7540 |
| 2031-08-09 | 9.5386 | 9.3478 | 9.7294 |
| 2031-08-10 | 9.5546 | 9.3635 | 9.7457 |
| 2031-08-11 | 9.5407 | 9.3499 | 9.7315 |
| 2031-08-12 | 9.5707 | 9.3793 | 9.7621 |
| 2031-08-13 | 9.5949 | 9.4030 | 9.7868 |
| 2031-08-14 | 9.5933 | 9.4015 | 9.7852 |
| 2031-08-15 | 9.4914 | 9.3015 | 9.6812 |
| 2031-08-16 | 9.4966 | 9.3067 | 9.6865 |
| 2031-08-17 | 9.4849 | 9.2952 | 9.6746 |
| 2031-08-18 | 9.4578 | 9.2686 | 9.6470 |
| 2031-08-19 | 9.5721 | 9.3807 | 9.7635 |
| 2031-08-20 | 9.6732 | 9.4797 | 9.8666 |
| 2031-08-21 | 9.8631 | 9.6658 | 10.0603 |
| 2031-08-22 | 9.8273 | 9.6308 | 10.0238 |
| 2031-08-23 | 9.8771 | 9.6796 | 10.0747 |
| 2031-08-24 | 9.8771 | 9.6796 | 10.0747 |
| 2031-08-25 | 9.8675 | 9.6701 | 10.0648 |
| 2031-08-26 | 9.9076 | 9.7094 | 10.1057 |
| 2031-08-27 | 9.8445 | 9.6476 | 10.0414 |
| 2031-08-28 | 9.9524 | 9.7533 | 10.1514 |
| 2031-08-29 | 9.9214 | 9.7230 | 10.1199 |
| 2031-08-30 | 9.9123 | 9.7141 | 10.1106 |
| 2031-08-31 | 9.8773 | 9.6797 | 10.0748 |
| 2031 September | |||
| 2031-09-01 | 9.8926 | 9.6948 | 10.0905 |
| 2031-09-02 | 9.9480 | 9.7490 | 10.1470 |
| 2031-09-03 | 9.9578 | 9.7587 | 10.1570 |
| 2031-09-04 | 9.9404 | 9.7416 | 10.1392 |
| 2031-09-05 | 9.8817 | 9.6841 | 10.0794 |
| 2031-09-06 | 9.8150 | 9.6187 | 10.0113 |
| 2031-09-07 | 9.8729 | 9.6754 | 10.0703 |
| 2031-09-08 | 9.8527 | 9.6557 | 10.0498 |
| 2031-09-09 | 9.8351 | 9.6384 | 10.0318 |
| 2031-09-10 | 9.8382 | 9.6414 | 10.0350 |
| 2031-09-11 | 9.8176 | 9.6213 | 10.0140 |
| 2031-09-12 | 9.8262 | 9.6297 | 10.0228 |
| 2031-09-13 | 9.8424 | 9.6456 | 10.0393 |
| 2031-09-14 | 9.8650 | 9.6677 | 10.0623 |
| 2031-09-15 | 9.9290 | 9.7304 | 10.1276 |
| 2031-09-16 | 9.8555 | 9.6584 | 10.0526 |
| 2031-09-17 | 9.8703 | 9.6729 | 10.0677 |
| 2031-09-18 | 9.8655 | 9.6682 | 10.0628 |
| 2031-09-19 | 10.0982 | 9.8963 | 10.3002 |
| 2031-09-20 | 10.0838 | 9.8821 | 10.2855 |
| 2031-09-21 | 10.0494 | 9.8484 | 10.2504 |
| 2031-09-22 | 9.9988 | 9.7988 | 10.1988 |
| 2031-09-23 | 9.9881 | 9.7884 | 10.1879 |
| 2031-09-24 | 10.0617 | 9.8605 | 10.2630 |
| 2031-09-25 | 10.0346 | 9.8339 | 10.2353 |
| 2031-09-26 | 10.3424 | 10.1355 | 10.5492 |
| 2031-09-27 | 10.2026 | 9.9986 | 10.4067 |
| 2031-09-28 | 10.3580 | 10.1508 | 10.5652 |
| 2031-09-29 | 10.3767 | 10.1692 | 10.5842 |
| 2031-09-30 | 10.3026 | 10.0966 | 10.5087 |
| 2031 October | |||
| 2031-10-01 | 10.6113 | 10.3990 | 10.8235 |
| 2031-10-02 | 10.4183 | 10.2100 | 10.6267 |
| 2031-10-03 | 10.3107 | 10.1044 | 10.5169 |
| 2031-10-04 | 10.3137 | 10.1075 | 10.5200 |
| 2031-10-05 | 10.6528 | 10.4398 | 10.8659 |
| 2031-10-06 | 10.6528 | 10.4398 | 10.8659 |
| 2031-10-07 | 10.3923 | 10.1845 | 10.6002 |
| 2031-10-08 | 10.4238 | 10.2153 | 10.6323 |
| 2031-10-09 | 10.3916 | 10.1838 | 10.5995 |
| 2031-10-10 | 10.3363 | 10.1296 | 10.5431 |
| 2031-10-11 | 10.3434 | 10.1365 | 10.5502 |
| 2031-10-12 | 10.3318 | 10.1252 | 10.5385 |
| 2031-10-13 | 10.3318 | 10.1252 | 10.5385 |
| 2031-10-14 | 10.3318 | 10.1252 | 10.5385 |
| 2031-10-15 | 10.2750 | 10.0695 | 10.4805 |
| 2031-10-16 | 10.3392 | 10.1324 | 10.5460 |
| 2031-10-17 | 10.3651 | 10.1578 | 10.5724 |
| 2031-10-18 | 10.3043 | 10.0982 | 10.5104 |
| 2031-10-19 | 10.2394 | 10.0346 | 10.4442 |
| 2031-10-20 | 10.2394 | 10.0346 | 10.4442 |
| 2031-10-21 | 10.2861 | 10.0804 | 10.4918 |
| 2031-10-22 | 10.1438 | 9.9410 | 10.3467 |
| 2031-10-23 | 10.1725 | 9.9691 | 10.3760 |
| 2031-10-24 | 10.1868 | 9.9830 | 10.3905 |
| 2031-10-25 | 10.1631 | 9.9598 | 10.3663 |
| 2031-10-26 | 10.2030 | 9.9989 | 10.4070 |
| 2031-10-27 | 10.2030 | 9.9989 | 10.4070 |
| 2031-10-28 | 10.2230 | 10.0186 | 10.4275 |
| 2031-10-29 | 10.2636 | 10.0583 | 10.4689 |
| 2031-10-30 | 10.3247 | 10.1182 | 10.5312 |
| 2031-10-31 | 10.3583 | 10.1512 | 10.5655 |
| 2031 November | |||
| 2031-11-01 | 10.3379 | 10.1312 | 10.5447 |
| 2031-11-02 | 10.3960 | 10.1881 | 10.6039 |