CFP Franc to Bangladeshi Taka Price Prediction and Forecast Data for 2030
Current XPF/BDT rate: â–¼ 1.1744 (-0,00%)
> Page 5: XPF/BDT Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | 1.4884 | 1.4586 | 1.5181 |
| 2030-01-02 | 1.4799 | 1.4503 | 1.5095 |
| 2030-01-03 | 1.4953 | 1.4654 | 1.5252 |
| 2030-01-04 | 1.4944 | 1.4646 | 1.5243 |
| 2030-01-05 | 1.4942 | 1.4643 | 1.5241 |
| 2030-01-06 | 1.4741 | 1.4446 | 1.5036 |
| 2030-01-07 | 1.4862 | 1.4565 | 1.5160 |
| 2030-01-08 | 1.4916 | 1.4617 | 1.5214 |
| 2030-01-09 | 1.4769 | 1.4473 | 1.5064 |
| 2030-01-10 | 1.4741 | 1.4446 | 1.5036 |
| 2030-01-11 | 1.4682 | 1.4388 | 1.4975 |
| 2030-01-12 | 1.4502 | 1.4212 | 1.4792 |
| 2030-01-13 | 1.4378 | 1.4091 | 1.4666 |
| 2030-01-14 | 1.4574 | 1.4282 | 1.4865 |
| 2030-01-15 | 1.4529 | 1.4238 | 1.4819 |
| 2030-01-16 | 1.4442 | 1.4154 | 1.4731 |
| 2030-01-17 | 1.4484 | 1.4194 | 1.4773 |
| 2030-01-18 | 1.4520 | 1.4229 | 1.4810 |
| 2030-01-19 | 1.4552 | 1.4261 | 1.4843 |
| 2030-01-20 | 1.4510 | 1.4220 | 1.4801 |
| 2030-01-21 | 1.4514 | 1.4223 | 1.4804 |
| 2030-01-22 | 1.4501 | 1.4211 | 1.4791 |
| 2030-01-23 | 1.4333 | 1.4047 | 1.4620 |
| 2030-01-24 | 1.4260 | 1.3975 | 1.4545 |
| 2030-01-25 | 1.5384 | 1.5077 | 1.5692 |
| 2030-01-26 | 1.4645 | 1.4352 | 1.4938 |
| 2030-01-27 | 1.4652 | 1.4359 | 1.4945 |
| 2030-01-28 | 1.4709 | 1.4415 | 1.5003 |
| 2030-01-29 | 1.4642 | 1.4349 | 1.4935 |
| 2030-01-30 | 1.4724 | 1.4430 | 1.5019 |
| 2030-01-31 | 1.4963 | 1.4664 | 1.5262 |
| 2030 February | |||
| 2030-02-01 | 1.4832 | 1.4536 | 1.5129 |
| 2030-02-02 | 1.4919 | 1.4621 | 1.5218 |
| 2030-02-03 | 1.4886 | 1.4588 | 1.5184 |
| 2030-02-04 | 1.5180 | 1.4876 | 1.5484 |
| 2030-02-05 | 1.5118 | 1.4815 | 1.5420 |
| 2030-02-06 | 1.5250 | 1.4945 | 1.5555 |
| 2030-02-07 | 1.5087 | 1.4785 | 1.5389 |
| 2030-02-08 | 1.5205 | 1.4901 | 1.5510 |
| 2030-02-09 | 1.5643 | 1.5330 | 1.5956 |
| 2030-02-10 | 1.5675 | 1.5361 | 1.5988 |
| 2030-02-11 | 1.5804 | 1.5488 | 1.6120 |
| 2030-02-12 | 1.5859 | 1.5542 | 1.6176 |
| 2030-02-13 | 1.5693 | 1.5379 | 1.6007 |
| 2030-02-14 | 1.5755 | 1.5439 | 1.6070 |
| 2030-02-15 | 1.5401 | 1.5093 | 1.5709 |
| 2030-02-16 | 1.5442 | 1.5134 | 1.5751 |
| 2030-02-17 | 1.5199 | 1.4895 | 1.5503 |
| 2030-02-18 | 1.5526 | 1.5216 | 1.5837 |
| 2030-02-19 | 1.5489 | 1.5179 | 1.5799 |
| 2030-02-20 | 1.5637 | 1.5324 | 1.5950 |
| 2030-02-21 | 1.5530 | 1.5220 | 1.5841 |
| 2030-02-22 | 1.5490 | 1.5180 | 1.5800 |
| 2030-02-23 | 1.5509 | 1.5199 | 1.5819 |
| 2030-02-24 | 1.5572 | 1.5260 | 1.5883 |
| 2030-02-25 | 1.5729 | 1.5415 | 1.6044 |
| 2030-02-26 | 1.5761 | 1.5446 | 1.6076 |
| 2030-02-27 | 1.5538 | 1.5227 | 1.5848 |
| 2030-02-28 | 1.5670 | 1.5356 | 1.5983 |
| 2030 March | |||
| 2030-03-01 | 1.5668 | 1.5354 | 1.5981 |
| 2030-03-02 | 1.5691 | 1.5377 | 1.6004 |
| 2030-03-03 | 1.5645 | 1.5332 | 1.5958 |
| 2030-03-04 | 1.5643 | 1.5330 | 1.5955 |
| 2030-03-05 | 1.5604 | 1.5292 | 1.5916 |
| 2030-03-06 | 1.5756 | 1.5441 | 1.6071 |
| 2030-03-07 | 1.5612 | 1.5300 | 1.5925 |
| 2030-03-08 | 1.5775 | 1.5460 | 1.6091 |
| 2030-03-09 | 1.5706 | 1.5392 | 1.6021 |
| 2030-03-10 | 1.5662 | 1.5349 | 1.5976 |
| 2030-03-11 | 1.5759 | 1.5444 | 1.6075 |
| 2030-03-12 | 1.5753 | 1.5438 | 1.6068 |
| 2030-03-13 | 1.5740 | 1.5425 | 1.6055 |
| 2030-03-14 | 1.5779 | 1.5464 | 1.6095 |
| 2030-03-15 | 1.5786 | 1.5471 | 1.6102 |
| 2030-03-16 | 1.5813 | 1.5497 | 1.6130 |
| 2030-03-17 | 1.5867 | 1.5549 | 1.6184 |
| 2030-03-18 | 1.5287 | 1.4981 | 1.5593 |
| 2030-03-19 | 1.5810 | 1.5494 | 1.6126 |
| 2030-03-20 | 1.5939 | 1.5620 | 1.6258 |
| 2030-03-21 | 1.5277 | 1.4971 | 1.5582 |
| 2030-03-22 | 1.5420 | 1.5112 | 1.5728 |
| 2030-03-23 | 1.5350 | 1.5043 | 1.5657 |
| 2030-03-24 | 1.5337 | 1.5030 | 1.5644 |
| 2030-03-25 | 1.5497 | 1.5187 | 1.5807 |
| 2030-03-26 | 1.5336 | 1.5029 | 1.5642 |
| 2030-03-27 | 1.5408 | 1.5100 | 1.5717 |
| 2030-03-28 | 1.5434 | 1.5126 | 1.5743 |
| 2030-03-29 | 1.5563 | 1.5251 | 1.5874 |
| 2030-03-30 | 1.5516 | 1.5206 | 1.5827 |
| 2030-03-31 | 1.5389 | 1.5082 | 1.5697 |
| 2030 April | |||
| 2030-04-01 | 1.5256 | 1.4951 | 1.5561 |
| 2030-04-02 | 1.5306 | 1.5000 | 1.5612 |
| 2030-04-03 | 1.5374 | 1.5066 | 1.5681 |
| 2030-04-04 | 1.5188 | 1.4885 | 1.5492 |
| 2030-04-05 | 1.5114 | 1.4812 | 1.5416 |
| 2030-04-06 | 1.4979 | 1.4680 | 1.5279 |
| 2030-04-07 | 1.4923 | 1.4624 | 1.5221 |
| 2030-04-08 | 1.5030 | 1.4729 | 1.5331 |
| 2030-04-09 | 1.5154 | 1.4851 | 1.5458 |
| 2030-04-10 | 1.5039 | 1.4738 | 1.5340 |
| 2030-04-11 | 1.5114 | 1.4812 | 1.5417 |
| 2030-04-12 | 1.5039 | 1.4738 | 1.5339 |
| 2030-04-13 | 1.5083 | 1.4782 | 1.5385 |
| 2030-04-14 | 1.5140 | 1.4837 | 1.5442 |
| 2030-04-15 | 1.4967 | 1.4667 | 1.5266 |
| 2030-04-16 | 1.6198 | 1.5874 | 1.6522 |
| 2030-04-17 | 1.5996 | 1.5676 | 1.6316 |
| 2030-04-18 | 1.4713 | 1.4419 | 1.5008 |
| 2030-04-19 | 1.4831 | 1.4535 | 1.5128 |
| 2030-04-20 | 1.4973 | 1.4673 | 1.5272 |
| 2030-04-21 | 1.5265 | 1.4960 | 1.5571 |
| 2030-04-22 | 1.6191 | 1.5867 | 1.6515 |
| 2030-04-23 | 1.6206 | 1.5882 | 1.6530 |
| 2030-04-24 | 1.4906 | 1.4608 | 1.5204 |
| 2030-04-25 | 1.6133 | 1.5810 | 1.6455 |
| 2030-04-26 | 1.6864 | 1.6526 | 1.7201 |
| 2030-04-27 | 1.6019 | 1.5698 | 1.6339 |
| 2030-04-28 | 1.5834 | 1.5518 | 1.6151 |
| 2030-04-29 | 1.5849 | 1.5532 | 1.6166 |
| 2030-04-30 | 1.5133 | 1.4830 | 1.5435 |
| 2030 May | |||
| 2030-05-01 | 1.5211 | 1.4907 | 1.5516 |
| 2030-05-02 | 1.5441 | 1.5132 | 1.5749 |
| 2030-05-03 | 1.5258 | 1.4953 | 1.5563 |
| 2030-05-04 | 1.5380 | 1.5072 | 1.5687 |
| 2030-05-05 | 1.5508 | 1.5198 | 1.5818 |
| 2030-05-06 | 1.5560 | 1.5249 | 1.5871 |
| 2030-05-07 | 1.5908 | 1.5589 | 1.6226 |
| 2030-05-08 | 1.5988 | 1.5668 | 1.6308 |
| 2030-05-09 | 1.5298 | 1.4992 | 1.5604 |
| 2030-05-10 | 1.5258 | 1.4953 | 1.5563 |
| 2030-05-11 | 1.5407 | 1.5099 | 1.5716 |
| 2030-05-12 | 1.5339 | 1.5032 | 1.5646 |
| 2030-05-13 | 1.5330 | 1.5024 | 1.5637 |
| 2030-05-14 | 1.5545 | 1.5234 | 1.5856 |
| 2030-05-15 | 1.5604 | 1.5292 | 1.5916 |
| 2030-05-16 | 1.6085 | 1.5764 | 1.6407 |
| 2030-05-17 | 1.6180 | 1.5857 | 1.6504 |
| 2030-05-18 | 1.5874 | 1.5557 | 1.6192 |
| 2030-05-19 | 1.5383 | 1.5075 | 1.5690 |
| 2030-05-20 | 1.5537 | 1.5226 | 1.5848 |
| 2030-05-21 | 1.6278 | 1.5953 | 1.6604 |
| 2030-05-22 | 1.5675 | 1.5361 | 1.5988 |
| 2030-05-23 | 1.5851 | 1.5534 | 1.6168 |
| 2030-05-24 | 1.5739 | 1.5424 | 1.6054 |
| 2030-05-25 | 1.5805 | 1.5489 | 1.6121 |
| 2030-05-26 | 1.5645 | 1.5332 | 1.5958 |
| 2030-05-27 | 1.5808 | 1.5492 | 1.6124 |
| 2030-05-28 | 1.5469 | 1.5159 | 1.5778 |
| 2030-05-29 | 1.5624 | 1.5312 | 1.5937 |
| 2030-05-30 | 1.5657 | 1.5344 | 1.5970 |
| 2030-05-31 | 1.5807 | 1.5491 | 1.6123 |
| 2030 June | |||
| 2030-06-01 | 1.6584 | 1.6253 | 1.6916 |
| 2030-06-02 | 1.5832 | 1.5516 | 1.6149 |
| 2030-06-03 | 1.6181 | 1.5858 | 1.6505 |
| 2030-06-04 | 1.6450 | 1.6121 | 1.6779 |
| 2030-06-05 | 1.6662 | 1.6329 | 1.6995 |
| 2030-06-06 | 1.6684 | 1.6350 | 1.7017 |
| 2030-06-07 | 1.6601 | 1.6269 | 1.6933 |
| 2030-06-08 | 1.6734 | 1.6399 | 1.7068 |
| 2030-06-09 | 1.6419 | 1.6090 | 1.6747 |
| 2030-06-10 | 1.6419 | 1.6090 | 1.6747 |
| 2030-06-11 | 1.6255 | 1.5930 | 1.6580 |
| 2030-06-12 | 1.6386 | 1.6058 | 1.6714 |
| 2030-06-13 | 1.6625 | 1.6293 | 1.6958 |
| 2030-06-14 | 1.7375 | 1.7027 | 1.7722 |
| 2030-06-15 | 1.6455 | 1.6125 | 1.6784 |
| 2030-06-16 | 1.6303 | 1.5977 | 1.6629 |
| 2030-06-17 | 1.6701 | 1.6367 | 1.7035 |
| 2030-06-18 | 1.5362 | 1.5054 | 1.5669 |
| 2030-06-19 | 1.5596 | 1.5284 | 1.5908 |
| 2030-06-20 | 1.6879 | 1.6541 | 1.7216 |
| 2030-06-21 | 1.6790 | 1.6454 | 1.7126 |
| 2030-06-22 | 1.6818 | 1.6482 | 1.7155 |
| 2030-06-23 | 1.7072 | 1.6730 | 1.7413 |
| 2030-06-24 | 1.6970 | 1.6631 | 1.7310 |
| 2030-06-25 | 1.6994 | 1.6654 | 1.7333 |
| 2030-06-26 | 1.7095 | 1.6753 | 1.7437 |
| 2030-06-27 | 1.7242 | 1.6897 | 1.7587 |
| 2030-06-28 | 1.7304 | 1.6958 | 1.7650 |
| 2030-06-29 | 1.7574 | 1.7223 | 1.7926 |
| 2030-06-30 | 1.6981 | 1.6642 | 1.7321 |
| 2030 July | |||
| 2030-07-01 | 1.7474 | 1.7124 | 1.7823 |
| 2030-07-02 | 1.6990 | 1.6650 | 1.7330 |
| 2030-07-03 | 1.7495 | 1.7145 | 1.7845 |
| 2030-07-04 | 1.7438 | 1.7089 | 1.7786 |
| 2030-07-05 | 1.7004 | 1.6664 | 1.7344 |
| 2030-07-06 | 1.7574 | 1.7222 | 1.7925 |
| 2030-07-07 | 1.6940 | 1.6601 | 1.7278 |
| 2030-07-08 | 1.7084 | 1.6743 | 1.7426 |
| 2030-07-09 | 1.7787 | 1.7431 | 1.8142 |
| 2030-07-10 | 1.6923 | 1.6585 | 1.7262 |
| 2030-07-11 | 1.7004 | 1.6664 | 1.7344 |
| 2030-07-12 | 1.7133 | 1.6791 | 1.7476 |
| 2030-07-13 | 1.6911 | 1.6573 | 1.7249 |
| 2030-07-14 | 1.7261 | 1.6916 | 1.7607 |
| 2030-07-15 | 1.7579 | 1.7228 | 1.7931 |
| 2030-07-16 | 1.7416 | 1.7068 | 1.7765 |
| 2030-07-17 | 1.7464 | 1.7115 | 1.7814 |
| 2030-07-18 | 1.7579 | 1.7227 | 1.7930 |
| 2030-07-19 | 1.7540 | 1.7189 | 1.7890 |
| 2030-07-20 | 1.7563 | 1.7212 | 1.7914 |
| 2030-07-21 | 1.7946 | 1.7587 | 1.8305 |
| 2030-07-22 | 1.7755 | 1.7400 | 1.8110 |
| 2030-07-23 | 1.7715 | 1.7361 | 1.8069 |
| 2030-07-24 | 1.7910 | 1.7552 | 1.8268 |
| 2030-07-25 | 1.7710 | 1.7356 | 1.8064 |
| 2030-07-26 | 1.7205 | 1.6861 | 1.7549 |
| 2030-07-27 | 1.7971 | 1.7612 | 1.8331 |
| 2030-07-28 | 1.7966 | 1.7607 | 1.8326 |
| 2030-07-29 | 1.8038 | 1.7677 | 1.8398 |
| 2030-07-30 | 1.8049 | 1.7688 | 1.8410 |
| 2030-07-31 | 1.7953 | 1.7594 | 1.8312 |
| 2030 August | |||
| 2030-08-01 | 1.8429 | 1.8060 | 1.8798 |
| 2030-08-02 | 1.8495 | 1.8125 | 1.8865 |
| 2030-08-03 | 1.7897 | 1.7539 | 1.8255 |
| 2030-08-04 | 1.7740 | 1.7385 | 1.8094 |
| 2030-08-05 | 1.7813 | 1.7456 | 1.8169 |
| 2030-08-06 | 1.7575 | 1.7223 | 1.7926 |
| 2030-08-07 | 1.7451 | 1.7101 | 1.7800 |
| 2030-08-08 | 1.7686 | 1.7332 | 1.8039 |
| 2030-08-09 | 1.7940 | 1.7582 | 1.8299 |
| 2030-08-10 | 1.7771 | 1.7416 | 1.8127 |
| 2030-08-11 | 1.7770 | 1.7415 | 1.8125 |
| 2030-08-12 | 1.7528 | 1.7177 | 1.7878 |
| 2030-08-13 | 1.7696 | 1.7342 | 1.8050 |
| 2030-08-14 | 1.7623 | 1.7270 | 1.7975 |
| 2030-08-15 | 1.7794 | 1.7438 | 1.8150 |
| 2030-08-16 | 1.7773 | 1.7418 | 1.8129 |
| 2030-08-17 | 1.7645 | 1.7292 | 1.7997 |
| 2030-08-18 | 1.7500 | 1.7150 | 1.7850 |
| 2030-08-19 | 1.7221 | 1.6876 | 1.7565 |
| 2030-08-20 | 1.7416 | 1.7068 | 1.7764 |
| 2030-08-21 | 1.7659 | 1.7305 | 1.8012 |
| 2030-08-22 | 1.7661 | 1.7308 | 1.8015 |
| 2030-08-23 | 1.7374 | 1.7026 | 1.7721 |
| 2030-08-24 | 1.7468 | 1.7118 | 1.7817 |
| 2030-08-25 | 1.7280 | 1.6934 | 1.7626 |
| 2030-08-26 | 1.7330 | 1.6983 | 1.7677 |
| 2030-08-27 | 1.7548 | 1.7197 | 1.7899 |
| 2030-08-28 | 1.7554 | 1.7203 | 1.7905 |
| 2030-08-29 | 1.7602 | 1.7249 | 1.7954 |
| 2030-08-30 | 1.7300 | 1.6954 | 1.7646 |
| 2030-08-31 | 1.7588 | 1.7236 | 1.7940 |
| 2030 September | |||
| 2030-09-01 | 1.7755 | 1.7399 | 1.8110 |
| 2030-09-02 | 1.7486 | 1.7136 | 1.7836 |
| 2030-09-03 | 1.7476 | 1.7126 | 1.7825 |
| 2030-09-04 | 1.7455 | 1.7106 | 1.7804 |
| 2030-09-05 | 1.7487 | 1.7138 | 1.7837 |
| 2030-09-06 | 1.7645 | 1.7292 | 1.7998 |
| 2030-09-07 | 1.8092 | 1.7730 | 1.8454 |
| 2030-09-08 | 1.8025 | 1.7664 | 1.8385 |
| 2030-09-09 | 1.8100 | 1.7738 | 1.8462 |
| 2030-09-10 | 1.8203 | 1.7839 | 1.8567 |
| 2030-09-11 | 1.7835 | 1.7478 | 1.8191 |
| 2030-09-12 | 1.7941 | 1.7582 | 1.8299 |
| 2030-09-13 | 1.8360 | 1.7993 | 1.8727 |
| 2030-09-14 | 1.8054 | 1.7693 | 1.8415 |
| 2030-09-15 | 1.8001 | 1.7641 | 1.8361 |
| 2030-09-16 | 1.7896 | 1.7538 | 1.8254 |
| 2030-09-17 | 1.7965 | 1.7605 | 1.8324 |
| 2030-09-18 | 1.8084 | 1.7722 | 1.8446 |
| 2030-09-19 | 1.8212 | 1.7847 | 1.8576 |
| 2030-09-20 | 1.8339 | 1.7972 | 1.8706 |
| 2030-09-21 | 1.8355 | 1.7988 | 1.8723 |
| 2030-09-22 | 1.8179 | 1.7816 | 1.8543 |
| 2030-09-23 | 1.8058 | 1.7697 | 1.8419 |
| 2030-09-24 | 1.8024 | 1.7664 | 1.8385 |
| 2030-09-25 | 1.8147 | 1.7784 | 1.8510 |
| 2030-09-26 | 1.8248 | 1.7883 | 1.8613 |
| 2030-09-27 | 1.8164 | 1.7801 | 1.8527 |
| 2030-09-28 | 1.8603 | 1.8231 | 1.8975 |
| 2030-09-29 | 1.8288 | 1.7922 | 1.8654 |
| 2030-09-30 | 1.8234 | 1.7869 | 1.8598 |
| 2030 October | |||
| 2030-10-01 | 1.8198 | 1.7834 | 1.8562 |
| 2030-10-02 | 1.8117 | 1.7755 | 1.8480 |
| 2030-10-03 | 1.8069 | 1.7708 | 1.8431 |
| 2030-10-04 | 1.8269 | 1.7904 | 1.8634 |
| 2030-10-05 | 1.8335 | 1.7969 | 1.8702 |
| 2030-10-06 | 1.8286 | 1.7920 | 1.8652 |
| 2030-10-07 | 1.8469 | 1.8099 | 1.8838 |
| 2030-10-08 | 1.8514 | 1.8144 | 1.8884 |
| 2030-10-09 | 1.8316 | 1.7949 | 1.8682 |
| 2030-10-10 | 1.8265 | 1.7900 | 1.8630 |
| 2030-10-11 | 1.8350 | 1.7983 | 1.8717 |
| 2030-10-12 | 1.8284 | 1.7919 | 1.8650 |
| 2030-10-13 | 1.8248 | 1.7883 | 1.8613 |
| 2030-10-14 | 1.8128 | 1.7765 | 1.8490 |
| 2030-10-15 | 1.8201 | 1.7837 | 1.8565 |
| 2030-10-16 | 1.6808 | 1.6472 | 1.7144 |
| 2030-10-17 | 1.6860 | 1.6523 | 1.7198 |
| 2030-10-18 | 1.8248 | 1.7883 | 1.8613 |
| 2030-10-19 | 1.7982 | 1.7623 | 1.8342 |
| 2030-10-20 | 1.7892 | 1.7534 | 1.8249 |
| 2030-10-21 | 1.7939 | 1.7580 | 1.8297 |
| 2030-10-22 | 1.7900 | 1.7542 | 1.8258 |
| 2030-10-23 | 1.7896 | 1.7538 | 1.8254 |
| 2030-10-24 | 1.7876 | 1.7518 | 1.8233 |
| 2030-10-25 | 1.7810 | 1.7454 | 1.8166 |
| 2030-10-26 | 1.8015 | 1.7654 | 1.8375 |
| 2030-10-27 | 1.7928 | 1.7570 | 1.8287 |
| 2030-10-28 | 1.7962 | 1.7603 | 1.8322 |
| 2030-10-29 | 1.7987 | 1.7627 | 1.8347 |
| 2030-10-30 | 1.8087 | 1.7725 | 1.8448 |
| 2030-10-31 | 1.8142 | 1.7779 | 1.8505 |
| 2030 November | |||
| 2030-11-01 | 1.8150 | 1.7787 | 1.8513 |
| 2030-11-02 | 1.8170 | 1.7807 | 1.8534 |