CFP Franc to Bangladeshi Taka Price Prediction and Forecast Data for 2031
Current XPF/BDT rate: â–¼ 1.1744 (-0,00%)
> Page 6: XPF/BDT Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | 1.8431 | 1.8063 | 1.8800 |
| 2031-01-02 | 1.8473 | 1.8103 | 1.8842 |
| 2031-01-03 | 1.8390 | 1.8022 | 1.8757 |
| 2031-01-04 | 1.8390 | 1.8022 | 1.8758 |
| 2031-01-05 | 1.8393 | 1.8025 | 1.8761 |
| 2031-01-06 | 1.8412 | 1.8044 | 1.8780 |
| 2031-01-07 | 1.8456 | 1.8087 | 1.8825 |
| 2031-01-08 | 1.8455 | 1.8086 | 1.8824 |
| 2031-01-09 | 1.8318 | 1.7951 | 1.8684 |
| 2031-01-10 | 1.8309 | 1.7943 | 1.8675 |
| 2031-01-11 | 1.8397 | 1.8029 | 1.8765 |
| 2031-01-12 | 1.8462 | 1.8092 | 1.8831 |
| 2031-01-13 | 1.8341 | 1.7974 | 1.8707 |
| 2031-01-14 | 1.8318 | 1.7952 | 1.8684 |
| 2031-01-15 | 1.8399 | 1.8031 | 1.8767 |
| 2031-01-16 | 1.8328 | 1.7962 | 1.8695 |
| 2031-01-17 | 1.8221 | 1.7857 | 1.8586 |
| 2031-01-18 | 1.8108 | 1.7746 | 1.8470 |
| 2031-01-19 | 1.8343 | 1.7976 | 1.8710 |
| 2031-01-20 | 1.8252 | 1.7887 | 1.8617 |
| 2031-01-21 | 1.8093 | 1.7731 | 1.8455 |
| 2031-01-22 | 1.8144 | 1.7781 | 1.8507 |
| 2031-01-23 | 1.8134 | 1.7772 | 1.8497 |
| 2031-01-24 | 1.8184 | 1.7820 | 1.8548 |
| 2031-01-25 | 1.8138 | 1.7775 | 1.8501 |
| 2031-01-26 | 1.8298 | 1.7932 | 1.8664 |
| 2031-01-27 | 1.8310 | 1.7944 | 1.8677 |
| 2031-01-28 | 1.8485 | 1.8115 | 1.8855 |
| 2031-01-29 | 1.8198 | 1.7834 | 1.8562 |
| 2031-01-30 | 1.8198 | 1.7834 | 1.8562 |
| 2031-01-31 | 1.8220 | 1.7855 | 1.8584 |
| 2031 February | |||
| 2031-02-01 | 1.8230 | 1.7865 | 1.8594 |
| 2031-02-02 | 1.8221 | 1.7856 | 1.8585 |
| 2031-02-03 | 1.8311 | 1.7945 | 1.8677 |
| 2031-02-04 | 1.8198 | 1.7834 | 1.8562 |
| 2031-02-05 | 1.8355 | 1.7988 | 1.8722 |
| 2031-02-06 | 1.8289 | 1.7923 | 1.8654 |
| 2031-02-07 | 1.8229 | 1.7864 | 1.8593 |
| 2031-02-08 | 1.8250 | 1.7885 | 1.8615 |
| 2031-02-09 | 1.8296 | 1.7930 | 1.8662 |
| 2031-02-10 | 1.8328 | 1.7961 | 1.8694 |
| 2031-02-11 | 1.8186 | 1.7822 | 1.8549 |
| 2031-02-12 | 1.8386 | 1.8018 | 1.8753 |
| 2031-02-13 | 1.8538 | 1.8167 | 1.8909 |
| 2031-02-14 | 1.8595 | 1.8223 | 1.8967 |
| 2031-02-15 | 1.8489 | 1.8120 | 1.8859 |
| 2031-02-16 | 1.8529 | 1.8159 | 1.8900 |
| 2031-02-17 | 1.8459 | 1.8090 | 1.8828 |
| 2031-02-18 | 1.8413 | 1.8044 | 1.8781 |
| 2031-02-19 | 1.8545 | 1.8174 | 1.8916 |
| 2031-02-20 | 1.7276 | 1.6930 | 1.7621 |
| 2031-02-21 | 1.7560 | 1.7209 | 1.7912 |
| 2031-02-22 | 1.8830 | 1.8453 | 1.9206 |
| 2031-02-23 | 1.8775 | 1.8400 | 1.9151 |
| 2031-02-24 | 1.8964 | 1.8585 | 1.9344 |
| 2031-02-25 | 1.9058 | 1.8677 | 1.9439 |
| 2031-02-26 | 1.9024 | 1.8643 | 1.9404 |
| 2031-02-27 | 1.8898 | 1.8520 | 1.9276 |
| 2031-02-28 | 1.8853 | 1.8476 | 1.9230 |
| 2031 March | |||
| 2031-03-01 | 1.8927 | 1.8549 | 1.9306 |
| 2031-03-02 | 1.8917 | 1.8539 | 1.9295 |
| 2031-03-03 | 1.9001 | 1.8621 | 1.9381 |
| 2031-03-04 | 1.8873 | 1.8495 | 1.9250 |
| 2031-03-05 | 1.8899 | 1.8521 | 1.9277 |
| 2031-03-06 | 1.8865 | 1.8487 | 1.9242 |
| 2031-03-07 | 1.8671 | 1.8298 | 1.9044 |
| 2031-03-08 | 1.8628 | 1.8256 | 1.9001 |
| 2031-03-09 | 1.8594 | 1.8222 | 1.8965 |
| 2031-03-10 | 1.8583 | 1.8211 | 1.8955 |
| 2031-03-11 | 1.8570 | 1.8198 | 1.8941 |
| 2031-03-12 | 1.8570 | 1.8199 | 1.8941 |
| 2031-03-13 | 1.8405 | 1.8037 | 1.8774 |
| 2031-03-14 | 1.8893 | 1.8515 | 1.9271 |
| 2031-03-15 | 1.9115 | 1.8732 | 1.9497 |
| 2031-03-16 | 1.8285 | 1.7919 | 1.8650 |
| 2031-03-17 | 1.8241 | 1.7876 | 1.8605 |
| 2031-03-18 | 1.8833 | 1.8456 | 1.9210 |
| 2031-03-19 | 1.8828 | 1.8452 | 1.9205 |
| 2031-03-20 | 1.8984 | 1.8604 | 1.9363 |
| 2031-03-21 | 1.8984 | 1.8604 | 1.9363 |
| 2031-03-22 | 1.8995 | 1.8616 | 1.9375 |
| 2031-03-23 | 1.8907 | 1.8529 | 1.9285 |
| 2031-03-24 | 1.9073 | 1.8691 | 1.9454 |
| 2031-03-25 | 1.9064 | 1.8682 | 1.9445 |
| 2031-03-26 | 1.9048 | 1.8667 | 1.9429 |
| 2031-03-27 | 1.9073 | 1.8692 | 1.9455 |
| 2031-03-28 | 1.8842 | 1.8465 | 1.9219 |
| 2031-03-29 | 1.8826 | 1.8449 | 1.9202 |
| 2031-03-30 | 1.8767 | 1.8391 | 1.9142 |
| 2031-03-31 | 1.8783 | 1.8407 | 1.9158 |
| 2031 April | |||
| 2031-04-01 | 1.8822 | 1.8446 | 1.9199 |
| 2031-04-02 | 1.8741 | 1.8366 | 1.9116 |
| 2031-04-03 | 1.8791 | 1.8415 | 1.9167 |
| 2031-04-04 | 1.8805 | 1.8428 | 1.9181 |
| 2031-04-05 | 1.8828 | 1.8452 | 1.9205 |
| 2031-04-06 | 1.8822 | 1.8446 | 1.9199 |
| 2031-04-07 | 1.8679 | 1.8305 | 1.9052 |
| 2031-04-08 | 1.8739 | 1.8364 | 1.9114 |
| 2031-04-09 | 1.8702 | 1.8328 | 1.9076 |
| 2031-04-10 | 1.8739 | 1.8364 | 1.9113 |
| 2031-04-11 | 1.8750 | 1.8375 | 1.9125 |
| 2031-04-12 | 1.8770 | 1.8394 | 1.9145 |
| 2031-04-13 | 1.8754 | 1.8379 | 1.9129 |
| 2031-04-14 | 1.8720 | 1.8346 | 1.9094 |
| 2031-04-15 | 1.8611 | 1.8239 | 1.8983 |
| 2031-04-16 | 1.8677 | 1.8303 | 1.9050 |
| 2031-04-17 | 1.8685 | 1.8311 | 1.9059 |
| 2031-04-18 | 1.8599 | 1.8227 | 1.8971 |
| 2031-04-19 | 1.8762 | 1.8387 | 1.9137 |
| 2031-04-20 | 1.8580 | 1.8208 | 1.8951 |
| 2031-04-21 | 1.8453 | 1.8084 | 1.8822 |
| 2031-04-22 | 1.8518 | 1.8147 | 1.8888 |
| 2031-04-23 | 1.8518 | 1.8147 | 1.8888 |
| 2031-04-24 | 1.8522 | 1.8151 | 1.8892 |
| 2031-04-25 | 1.8569 | 1.8197 | 1.8940 |
| 2031-04-26 | 1.8528 | 1.8157 | 1.8898 |
| 2031-04-27 | 1.8428 | 1.8059 | 1.8796 |
| 2031-04-28 | 1.8478 | 1.8109 | 1.8848 |
| 2031-04-29 | 1.8526 | 1.8156 | 1.8897 |
| 2031-04-30 | 1.8567 | 1.8196 | 1.8939 |
| 2031 May | |||
| 2031-05-01 | 1.8575 | 1.8204 | 1.8947 |
| 2031-05-02 | 1.8551 | 1.8180 | 1.8922 |
| 2031-05-03 | 1.7305 | 1.6958 | 1.7651 |
| 2031-05-04 | 1.8685 | 1.8311 | 1.9058 |
| 2031-05-05 | 1.8669 | 1.8296 | 1.9042 |
| 2031-05-06 | 1.8698 | 1.8324 | 1.9071 |
| 2031-05-07 | 1.8641 | 1.8268 | 1.9014 |
| 2031-05-08 | 1.8604 | 1.8232 | 1.8977 |
| 2031-05-09 | 1.8604 | 1.8232 | 1.8976 |
| 2031-05-10 | 1.8652 | 1.8279 | 1.9025 |
| 2031-05-11 | 1.8652 | 1.8278 | 1.9025 |
| 2031-05-12 | 1.8731 | 1.8356 | 1.9106 |
| 2031-05-13 | 1.8763 | 1.8388 | 1.9138 |
| 2031-05-14 | 1.8796 | 1.8420 | 1.9171 |
| 2031-05-15 | 1.8822 | 1.8445 | 1.9198 |
| 2031-05-16 | 1.8806 | 1.8430 | 1.9182 |
| 2031-05-17 | 1.8845 | 1.8468 | 1.9222 |
| 2031-05-18 | 2.0395 | 1.9988 | 2.0803 |
| 2031-05-19 | 1.8760 | 1.8384 | 1.9135 |
| 2031-05-20 | 1.8812 | 1.8436 | 1.9188 |
| 2031-05-21 | 1.8693 | 1.8319 | 1.9067 |
| 2031-05-22 | 1.8559 | 1.8187 | 1.8930 |
| 2031-05-23 | 1.8690 | 1.8317 | 1.9064 |
| 2031-05-24 | 1.8613 | 1.8241 | 1.8986 |
| 2031-05-25 | 1.8646 | 1.8273 | 1.9019 |
| 2031-05-26 | 1.8723 | 1.8348 | 1.9097 |
| 2031-05-27 | 1.8653 | 1.8280 | 1.9026 |
| 2031-05-28 | 1.8662 | 1.8289 | 1.9035 |
| 2031-05-29 | 1.8589 | 1.8217 | 1.8961 |
| 2031-05-30 | 1.8495 | 1.8125 | 1.8865 |
| 2031-05-31 | 1.8455 | 1.8085 | 1.8824 |
| 2031 June | |||
| 2031-06-01 | 1.8381 | 1.8013 | 1.8748 |
| 2031-06-02 | 1.8530 | 1.8159 | 1.8901 |
| 2031-06-03 | 1.8670 | 1.8297 | 1.9044 |
| 2031-06-04 | 1.8655 | 1.8282 | 1.9028 |
| 2031-06-05 | 1.8722 | 1.8348 | 1.9097 |
| 2031-06-06 | 1.8560 | 1.8188 | 1.8931 |
| 2031-06-07 | 1.8352 | 1.7985 | 1.8719 |
| 2031-06-08 | 1.8330 | 1.7963 | 1.8696 |
| 2031-06-09 | 1.8396 | 1.8028 | 1.8764 |
| 2031-06-10 | 1.8624 | 1.8252 | 1.8997 |
| 2031-06-11 | 1.8565 | 1.8193 | 1.8936 |
| 2031-06-12 | 1.8393 | 1.8025 | 1.8761 |
| 2031-06-13 | 1.8316 | 1.7949 | 1.8682 |
| 2031-06-14 | 1.8313 | 1.7947 | 1.8680 |
| 2031-06-15 | 1.8235 | 1.7870 | 1.8600 |
| 2031-06-16 | 1.8384 | 1.8017 | 1.8752 |
| 2031-06-17 | 1.8406 | 1.8038 | 1.8775 |
| 2031-06-18 | 1.8510 | 1.8140 | 1.8880 |
| 2031-06-19 | 1.8464 | 1.8095 | 1.8834 |
| 2031-06-20 | 1.8576 | 1.8205 | 1.8948 |
| 2031-06-21 | 1.8394 | 1.8027 | 1.8762 |
| 2031-06-22 | 1.8422 | 1.8054 | 1.8791 |
| 2031-06-23 | 1.8430 | 1.8061 | 1.8798 |
| 2031-06-24 | 1.8574 | 1.8203 | 1.8946 |
| 2031-06-25 | 1.8616 | 1.8244 | 1.8988 |
| 2031-06-26 | 1.8564 | 1.8193 | 1.8935 |
| 2031-06-27 | 1.9672 | 1.9279 | 2.0065 |
| 2031-06-28 | 1.9773 | 1.9378 | 2.0169 |
| 2031-06-29 | 1.9740 | 1.9345 | 2.0135 |
| 2031-06-30 | 1.9897 | 1.9499 | 2.0295 |
| 2031 July | |||
| 2031-07-01 | 1.9881 | 1.9483 | 2.0279 |
| 2031-07-02 | 1.9988 | 1.9588 | 2.0388 |
| 2031-07-03 | 1.9905 | 1.9507 | 2.0303 |
| 2031-07-04 | 2.0008 | 1.9608 | 2.0408 |
| 2031-07-05 | 1.9973 | 1.9573 | 2.0372 |
| 2031-07-06 | 1.9975 | 1.9575 | 2.0374 |
| 2031-07-07 | 1.9980 | 1.9581 | 2.0380 |
| 2031-07-08 | 1.9900 | 1.9502 | 2.0298 |
| 2031-07-09 | 1.9920 | 1.9522 | 2.0318 |
| 2031-07-10 | 2.0103 | 1.9701 | 2.0505 |
| 2031-07-11 | 1.9999 | 1.9599 | 2.0399 |
| 2031-07-12 | 1.9887 | 1.9489 | 2.0285 |
| 2031-07-13 | 1.9980 | 1.9581 | 2.0380 |
| 2031-07-14 | 1.9965 | 1.9566 | 2.0364 |
| 2031-07-15 | 2.0073 | 1.9672 | 2.0475 |
| 2031-07-16 | 2.0064 | 1.9662 | 2.0465 |
| 2031-07-17 | 2.0078 | 1.9676 | 2.0479 |
| 2031-07-18 | 2.0102 | 1.9700 | 2.0504 |
| 2031-07-19 | 1.9826 | 1.9429 | 2.0222 |
| 2031-07-20 | 1.9834 | 1.9437 | 2.0231 |
| 2031-07-21 | 1.9867 | 1.9470 | 2.0265 |
| 2031-07-22 | 1.9936 | 1.9537 | 2.0335 |
| 2031-07-23 | 1.9756 | 1.9361 | 2.0151 |
| 2031-07-24 | 1.9777 | 1.9381 | 2.0172 |
| 2031-07-25 | 1.9791 | 1.9395 | 2.0187 |
| 2031-07-26 | 1.9850 | 1.9453 | 2.0247 |
| 2031-07-27 | 1.9810 | 1.9414 | 2.0206 |
| 2031-07-28 | 1.9721 | 1.9326 | 2.0115 |
| 2031-07-29 | 1.9813 | 1.9417 | 2.0209 |
| 2031-07-30 | 1.9800 | 1.9404 | 2.0196 |
| 2031-07-31 | 1.9729 | 1.9334 | 2.0123 |
| 2031 August | |||
| 2031-08-01 | 1.9764 | 1.9368 | 2.0159 |
| 2031-08-02 | 1.9775 | 1.9380 | 2.0171 |
| 2031-08-03 | 1.9848 | 1.9451 | 2.0245 |
| 2031-08-04 | 1.9789 | 1.9394 | 2.0185 |
| 2031-08-05 | 1.9869 | 1.9471 | 2.0266 |
| 2031-08-06 | 1.9990 | 1.9590 | 2.0390 |
| 2031-08-07 | 2.0000 | 1.9600 | 2.0400 |
| 2031-08-08 | 1.9985 | 1.9586 | 2.0385 |
| 2031-08-09 | 1.9984 | 1.9584 | 2.0383 |
| 2031-08-10 | 2.0038 | 1.9637 | 2.0439 |
| 2031-08-11 | 2.0113 | 1.9711 | 2.0515 |
| 2031-08-12 | 2.0151 | 1.9748 | 2.0554 |
| 2031-08-13 | 2.0131 | 1.9728 | 2.0533 |
| 2031-08-14 | 2.0189 | 1.9786 | 2.0593 |
| 2031-08-15 | 2.0193 | 1.9789 | 2.0597 |
| 2031-08-16 | 2.0126 | 1.9723 | 2.0528 |
| 2031-08-17 | 2.0111 | 1.9709 | 2.0514 |
| 2031-08-18 | 2.0059 | 1.9658 | 2.0460 |
| 2031-08-19 | 2.0024 | 1.9623 | 2.0424 |
| 2031-08-20 | 2.0041 | 1.9640 | 2.0442 |
| 2031-08-21 | 2.0049 | 1.9648 | 2.0450 |
| 2031-08-22 | 2.0011 | 1.9611 | 2.0411 |
| 2031-08-23 | 2.0006 | 1.9606 | 2.0406 |
| 2031-08-24 | 2.0006 | 1.9606 | 2.0406 |
| 2031-08-25 | 1.9915 | 1.9517 | 2.0314 |
| 2031-08-26 | 1.9987 | 1.9587 | 2.0387 |
| 2031-08-27 | 2.0657 | 2.0244 | 2.1071 |
| 2031-08-28 | 2.0146 | 1.9743 | 2.0549 |
| 2031-08-29 | 2.0165 | 1.9762 | 2.0569 |
| 2031-08-30 | 2.0178 | 1.9775 | 2.0582 |
| 2031-08-31 | 2.0170 | 1.9767 | 2.0574 |
| 2031 September | |||
| 2031-09-01 | 2.0181 | 1.9778 | 2.0585 |
| 2031-09-02 | 2.0175 | 1.9772 | 2.0579 |
| 2031-09-03 | 2.0363 | 1.9956 | 2.0770 |
| 2031-09-04 | 2.0338 | 1.9931 | 2.0744 |
| 2031-09-05 | 2.0307 | 1.9901 | 2.0713 |
| 2031-09-06 | 2.0704 | 2.0290 | 2.1118 |
| 2031-09-07 | 2.0790 | 2.0375 | 2.1206 |
| 2031-09-08 | 2.0862 | 2.0445 | 2.1280 |
| 2031-09-09 | 2.0947 | 2.0528 | 2.1366 |
| 2031-09-10 | 2.0899 | 2.0481 | 2.1316 |
| 2031-09-11 | 2.0993 | 2.0573 | 2.1413 |
| 2031-09-12 | 2.0864 | 2.0447 | 2.1281 |
| 2031-09-13 | 2.0864 | 2.0447 | 2.1281 |
| 2031-09-14 | 2.0854 | 2.0437 | 2.1271 |
| 2031-09-15 | 2.0821 | 2.0405 | 2.1237 |
| 2031-09-16 | 2.0795 | 2.0379 | 2.1211 |
| 2031-09-17 | 2.0738 | 2.0323 | 2.1153 |
| 2031-09-18 | 2.0770 | 2.0354 | 2.1185 |
| 2031-09-19 | 2.0857 | 2.0440 | 2.1275 |
| 2031-09-20 | 2.0873 | 2.0456 | 2.1291 |
| 2031-09-21 | 2.0746 | 2.0331 | 2.1161 |
| 2031-09-22 | 2.0746 | 2.0331 | 2.1161 |
| 2031-09-23 | 2.0762 | 2.0347 | 2.1177 |
| 2031-09-24 | 2.1124 | 2.0701 | 2.1546 |
| 2031-09-25 | 2.1230 | 2.0805 | 2.1654 |
| 2031-09-26 | 2.1230 | 2.0805 | 2.1654 |
| 2031-09-27 | 2.1314 | 2.0888 | 2.1740 |
| 2031-09-28 | 2.1122 | 2.0700 | 2.1545 |
| 2031-09-29 | 2.0984 | 2.0564 | 2.1403 |
| 2031-09-30 | 2.1009 | 2.0589 | 2.1429 |
| 2031 October | |||
| 2031-10-01 | 2.1009 | 2.0589 | 2.1429 |
| 2031-10-02 | 2.1009 | 2.0589 | 2.1429 |
| 2031-10-03 | 2.0891 | 2.0473 | 2.1309 |
| 2031-10-04 | 2.0891 | 2.0473 | 2.1309 |
| 2031-10-05 | 2.0840 | 2.0423 | 2.1257 |
| 2031-10-06 | 2.0752 | 2.0337 | 2.1167 |
| 2031-10-07 | 2.0834 | 2.0417 | 2.1250 |
| 2031-10-08 | 2.0833 | 2.0417 | 2.1250 |
| 2031-10-09 | 2.0699 | 2.0285 | 2.1113 |
| 2031-10-10 | 2.0661 | 2.0248 | 2.1075 |
| 2031-10-11 | 2.0661 | 2.0248 | 2.1075 |
| 2031-10-12 | 2.0533 | 2.0122 | 2.0943 |
| 2031-10-13 | 2.0574 | 2.0162 | 2.0985 |
| 2031-10-14 | 2.0574 | 2.0162 | 2.0985 |
| 2031-10-15 | 2.0704 | 2.0290 | 2.1118 |
| 2031-10-16 | 2.0622 | 2.0209 | 2.1034 |
| 2031-10-17 | 2.0497 | 2.0087 | 2.0907 |
| 2031-10-18 | 2.0231 | 1.9826 | 2.0636 |
| 2031-10-19 | 2.0084 | 1.9683 | 2.0486 |
| 2031-10-20 | 1.9953 | 1.9554 | 2.0352 |
| 2031-10-21 | 1.9354 | 1.8967 | 1.9741 |
| 2031-10-22 | 1.9446 | 1.9057 | 1.9835 |
| 2031-10-23 | 1.9961 | 1.9562 | 2.0361 |
| 2031-10-24 | 1.9961 | 1.9562 | 2.0361 |
| 2031-10-25 | 2.0063 | 1.9662 | 2.0465 |
| 2031-10-26 | 2.0303 | 1.9897 | 2.0709 |
| 2031-10-27 | 2.0387 | 1.9979 | 2.0795 |
| 2031-10-28 | 2.0189 | 1.9786 | 2.0593 |
| 2031-10-29 | 2.0148 | 1.9745 | 2.0551 |
| 2031-10-30 | 2.0172 | 1.9768 | 2.0575 |
| 2031-10-31 | 2.0174 | 1.9770 | 2.0577 |
| 2031 November | |||
| 2031-11-01 | 2.0185 | 1.9781 | 2.0588 |
| 2031-11-02 | 2.0185 | 1.9781 | 2.0588 |