CFP Franc to Bangladeshi Taka Price Prediction and Forecast Data for 2026
Current XPF/BDT rate: â–¼ 1.1744 (-0,00%)
> Page 1: XPF/BDT Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 1.1785 | 1.1549 | 1.2021 |
| 2026-01-02 | 1.1779 | 1.1543 | 1.2014 |
| 2026-01-03 | 1.1872 | 1.1634 | 1.2109 |
| 2026-01-04 | 1.1936 | 1.1697 | 1.2175 |
| 2026-01-05 | 1.1931 | 1.1693 | 1.2170 |
| 2026-01-06 | 1.1951 | 1.1712 | 1.2190 |
| 2026-01-07 | 1.1943 | 1.1704 | 1.2182 |
| 2026-01-08 | 1.1895 | 1.1657 | 1.2133 |
| 2026-01-09 | 1.1955 | 1.1716 | 1.2194 |
| 2026-01-10 | 1.1957 | 1.1718 | 1.2196 |
| 2026-01-11 | 1.1929 | 1.1690 | 1.2168 |
| 2026-01-12 | 1.1887 | 1.1649 | 1.2125 |
| 2026-01-13 | 1.1869 | 1.1632 | 1.2107 |
| 2026-01-14 | 1.1961 | 1.1722 | 1.2200 |
| 2026-01-15 | 1.1919 | 1.1680 | 1.2157 |
| 2026-01-16 | 1.1986 | 1.1746 | 1.2225 |
| 2026-01-17 | 1.1819 | 1.1582 | 1.2055 |
| 2026-01-18 | 1.1890 | 1.1652 | 1.2128 |
| 2026-01-19 | 1.1914 | 1.1676 | 1.2152 |
| 2026-01-20 | 1.1914 | 1.1675 | 1.2152 |
| 2026-01-21 | 1.1906 | 1.1668 | 1.2144 |
| 2026-01-22 | 1.1893 | 1.1655 | 1.2131 |
| 2026-01-23 | 1.1842 | 1.1605 | 1.2078 |
| 2026-01-24 | 1.1842 | 1.1605 | 1.2079 |
| 2026-01-25 | 1.1975 | 1.1735 | 1.2214 |
| 2026-01-26 | 1.1661 | 1.1428 | 1.1894 |
| 2026-01-27 | 1.1642 | 1.1409 | 1.1875 |
| 2026-01-28 | 1.1629 | 1.1396 | 1.1861 |
| 2026-01-29 | 1.1609 | 1.1377 | 1.1842 |
| 2026-01-30 | 1.1689 | 1.1456 | 1.1923 |
| 2026-01-31 | 1.1697 | 1.1463 | 1.1931 |
| 2026 February | |||
| 2026-02-01 | 1.1656 | 1.1423 | 1.1889 |
| 2026-02-02 | 1.1664 | 1.1431 | 1.1898 |
| 2026-02-03 | 1.1647 | 1.1414 | 1.1880 |
| 2026-02-04 | 1.1572 | 1.1341 | 1.1804 |
| 2026-02-05 | 1.1586 | 1.1355 | 1.1818 |
| 2026-02-06 | 1.1559 | 1.1328 | 1.1790 |
| 2026-02-07 | 1.1605 | 1.1373 | 1.1837 |
| 2026-02-08 | 1.1554 | 1.1322 | 1.1785 |
| 2026-02-09 | 1.1613 | 1.1381 | 1.1845 |
| 2026-02-10 | 1.1572 | 1.1341 | 1.1804 |
| 2026-02-11 | 1.1559 | 1.1328 | 1.1790 |
| 2026-02-12 | 1.1583 | 1.1352 | 1.1815 |
| 2026-02-13 | 1.1532 | 1.1301 | 1.1763 |
| 2026-02-14 | 1.1520 | 1.1289 | 1.1750 |
| 2026-02-15 | 1.1561 | 1.1329 | 1.1792 |
| 2026-02-16 | 1.1555 | 1.1324 | 1.1786 |
| 2026-02-17 | 1.1501 | 1.1271 | 1.1731 |
| 2026-02-18 | 1.1492 | 1.1262 | 1.1722 |
| 2026-02-19 | 1.1496 | 1.1266 | 1.1726 |
| 2026-02-20 | 1.1526 | 1.1295 | 1.1756 |
| 2026-02-21 | 1.1505 | 1.1275 | 1.1735 |
| 2026-02-22 | 1.1522 | 1.1291 | 1.1752 |
| 2026-02-23 | 1.1509 | 1.1278 | 1.1739 |
| 2026-02-24 | 1.1493 | 1.1263 | 1.1723 |
| 2026-02-25 | 1.1527 | 1.1296 | 1.1757 |
| 2026-02-26 | 1.1578 | 1.1346 | 1.1809 |
| 2026-02-27 | 1.1552 | 1.1321 | 1.1783 |
| 2026-02-28 | 1.1561 | 1.1329 | 1.1792 |
| 2026 March | |||
| 2026-03-01 | 1.1587 | 1.1355 | 1.1818 |
| 2026-03-02 | 1.1584 | 1.1353 | 1.1816 |
| 2026-03-03 | 1.1596 | 1.1364 | 1.1827 |
| 2026-03-04 | 1.1579 | 1.1347 | 1.1810 |
| 2026-03-05 | 1.1575 | 1.1344 | 1.1807 |
| 2026-03-06 | 1.1534 | 1.1304 | 1.1765 |
| 2026-03-07 | 1.1560 | 1.1329 | 1.1792 |
| 2026-03-08 | 1.1497 | 1.1267 | 1.1727 |
| 2026-03-09 | 1.1587 | 1.1355 | 1.1818 |
| 2026-03-10 | 1.1580 | 1.1349 | 1.1812 |
| 2026-03-11 | 1.1599 | 1.1367 | 1.1831 |
| 2026-03-12 | 1.1496 | 1.1266 | 1.1725 |
| 2026-03-13 | 1.1474 | 1.1245 | 1.1703 |
| 2026-03-14 | 1.1513 | 1.1283 | 1.1743 |
| 2026-03-15 | 1.1545 | 1.1314 | 1.1776 |
| 2026-03-16 | 1.1553 | 1.1322 | 1.1784 |
| 2026-03-17 | 1.1581 | 1.1349 | 1.1812 |
| 2026-03-18 | 1.1506 | 1.1276 | 1.1737 |
| 2026-03-19 | 1.1531 | 1.1301 | 1.1762 |
| 2026-03-20 | 1.1566 | 1.1335 | 1.1797 |
| 2026-03-21 | 1.1509 | 1.1279 | 1.1739 |
| 2026-03-22 | 1.1503 | 1.1273 | 1.1733 |
| 2026-03-23 | 1.1516 | 1.1285 | 1.1746 |
| 2026-03-24 | 1.1536 | 1.1305 | 1.1767 |
| 2026-03-25 | 1.1531 | 1.1300 | 1.1761 |
| 2026-03-26 | 1.1535 | 1.1304 | 1.1766 |
| 2026-03-27 | 1.1511 | 1.1281 | 1.1741 |
| 2026-03-28 | 1.1536 | 1.1305 | 1.1767 |
| 2026-03-29 | 1.1556 | 1.1325 | 1.1787 |
| 2026-03-30 | 1.1605 | 1.1373 | 1.1837 |
| 2026-03-31 | 1.1613 | 1.1380 | 1.1845 |
| 2026 April | |||
| 2026-04-01 | 1.1544 | 1.1313 | 1.1775 |
| 2026-04-02 | 1.1576 | 1.1345 | 1.1808 |
| 2026-04-03 | 1.1508 | 1.1278 | 1.1738 |
| 2026-04-04 | 1.1543 | 1.1313 | 1.1774 |
| 2026-04-05 | 1.1581 | 1.1350 | 1.1813 |
| 2026-04-06 | 1.1529 | 1.1298 | 1.1759 |
| 2026-04-07 | 1.1521 | 1.1291 | 1.1752 |
| 2026-04-08 | 1.1540 | 1.1309 | 1.1771 |
| 2026-04-09 | 1.1533 | 1.1302 | 1.1764 |
| 2026-04-10 | 1.1506 | 1.1276 | 1.1736 |
| 2026-04-11 | 1.1418 | 1.1190 | 1.1646 |
| 2026-04-12 | 1.1395 | 1.1167 | 1.1623 |
| 2026-04-13 | 1.1465 | 1.1235 | 1.1694 |
| 2026-04-14 | 1.1463 | 1.1234 | 1.1692 |
| 2026-04-15 | 1.1395 | 1.1167 | 1.1622 |
| 2026-04-16 | 1.1386 | 1.1158 | 1.1613 |
| 2026-04-17 | 1.1368 | 1.1141 | 1.1595 |
| 2026-04-18 | 1.1409 | 1.1181 | 1.1637 |
| 2026-04-19 | 1.1409 | 1.1181 | 1.1637 |
| 2026-04-20 | 1.1387 | 1.1159 | 1.1615 |
| 2026-04-21 | 1.1456 | 1.1227 | 1.1685 |
| 2026-04-22 | 1.1446 | 1.1217 | 1.1675 |
| 2026-04-23 | 1.1413 | 1.1185 | 1.1641 |
| 2026-04-24 | 1.1498 | 1.1268 | 1.1728 |
| 2026-04-25 | 1.1462 | 1.1232 | 1.1691 |
| 2026-04-26 | 1.1492 | 1.1263 | 1.1722 |
| 2026-04-27 | 1.1458 | 1.1229 | 1.1687 |
| 2026-04-28 | 1.1472 | 1.1242 | 1.1701 |
| 2026-04-29 | 1.1461 | 1.1232 | 1.1690 |
| 2026-04-30 | 1.1445 | 1.1216 | 1.1674 |
| 2026 May | |||
| 2026-05-01 | 1.1447 | 1.1218 | 1.1676 |
| 2026-05-02 | 1.1514 | 1.1284 | 1.1744 |
| 2026-05-03 | 1.1397 | 1.1169 | 1.1625 |
| 2026-05-04 | 1.1455 | 1.1226 | 1.1685 |
| 2026-05-05 | 1.1420 | 1.1191 | 1.1648 |
| 2026-05-06 | 1.1410 | 1.1181 | 1.1638 |
| 2026-05-07 | 1.1392 | 1.1165 | 1.1620 |
| 2026-05-08 | 1.1440 | 1.1211 | 1.1669 |
| 2026-05-09 | 1.1414 | 1.1186 | 1.1642 |
| 2026-05-10 | 1.1499 | 1.1269 | 1.1729 |
| 2026-05-11 | 1.1404 | 1.1176 | 1.1632 |
| 2026-05-12 | 1.1292 | 1.1066 | 1.1518 |
| 2026-05-13 | 1.1277 | 1.1051 | 1.1502 |
| 2026-05-14 | 1.1270 | 1.1044 | 1.1495 |
| 2026-05-15 | 1.1196 | 1.0972 | 1.1420 |
| 2026-05-16 | 1.1184 | 1.0961 | 1.1408 |
| 2026-05-17 | 1.1226 | 1.1001 | 1.1450 |
| 2026-05-18 | 1.1143 | 1.0920 | 1.1366 |
| 2026-05-19 | 1.1110 | 1.0888 | 1.1332 |
| 2026-05-20 | 1.1119 | 1.0896 | 1.1341 |
| 2026-05-21 | 1.1049 | 1.0828 | 1.1270 |
| 2026-05-22 | 1.1161 | 1.0938 | 1.1385 |
| 2026-05-23 | 1.1119 | 1.0896 | 1.1341 |
| 2026-05-24 | 1.1201 | 1.0977 | 1.1425 |
| 2026-05-25 | 1.1185 | 1.0962 | 1.1409 |
| 2026-05-26 | 1.1236 | 1.1011 | 1.1461 |
| 2026-05-27 | 1.1172 | 1.0949 | 1.1395 |
| 2026-05-28 | 1.1135 | 1.0913 | 1.1358 |
| 2026-05-29 | 1.1080 | 1.0858 | 1.1301 |
| 2026-05-30 | 1.1047 | 1.0826 | 1.1268 |
| 2026-05-31 | 1.1137 | 1.0914 | 1.1360 |
| 2026 June | |||
| 2026-06-01 | 1.1136 | 1.0913 | 1.1359 |
| 2026-06-02 | 1.1150 | 1.0927 | 1.1373 |
| 2026-06-03 | 1.1190 | 1.0966 | 1.1413 |
| 2026-06-04 | 1.1124 | 1.0902 | 1.1347 |
| 2026-06-05 | 1.1150 | 1.0927 | 1.1373 |
| 2026-06-06 | 1.1195 | 1.0972 | 1.1419 |
| 2026-06-07 | 1.1135 | 1.0912 | 1.1358 |
| 2026-06-08 | 1.1124 | 1.0901 | 1.1346 |
| 2026-06-09 | 1.1144 | 1.0921 | 1.1366 |
| 2026-06-10 | 1.1185 | 1.0961 | 1.1409 |
| 2026-06-11 | 1.1167 | 1.0944 | 1.1391 |
| 2026-06-12 | 1.1163 | 1.0940 | 1.1386 |
| 2026-06-13 | 1.1201 | 1.0977 | 1.1425 |
| 2026-06-14 | 1.1150 | 1.0927 | 1.1373 |
| 2026-06-15 | 1.1185 | 1.0961 | 1.1408 |
| 2026-06-16 | 1.1130 | 1.0908 | 1.1353 |
| 2026-06-17 | 1.1185 | 1.0961 | 1.1409 |
| 2026-06-18 | 1.1141 | 1.0918 | 1.1364 |
| 2026-06-19 | 1.1190 | 1.0966 | 1.1414 |
| 2026-06-20 | 1.1225 | 1.1001 | 1.1450 |
| 2026-06-21 | 1.1189 | 1.0965 | 1.1412 |
| 2026-06-22 | 1.1176 | 1.0952 | 1.1399 |
| 2026-06-23 | 1.1209 | 1.0985 | 1.1433 |
| 2026-06-24 | 1.1223 | 1.0999 | 1.1448 |
| 2026-06-25 | 1.1342 | 1.1115 | 1.1569 |
| 2026-06-26 | 1.1383 | 1.1156 | 1.1611 |
| 2026-06-27 | 1.1307 | 1.1081 | 1.1534 |
| 2026-06-28 | 1.1275 | 1.1049 | 1.1500 |
| 2026-06-29 | 1.1213 | 1.0989 | 1.1437 |
| 2026-06-30 | 1.1258 | 1.1033 | 1.1483 |
| 2026 July | |||
| 2026-07-01 | 1.1223 | 1.0998 | 1.1447 |
| 2026-07-02 | 1.1222 | 1.0997 | 1.1446 |
| 2026-07-03 | 1.1147 | 1.0924 | 1.1370 |
| 2026-07-04 | 1.1184 | 1.0960 | 1.1407 |
| 2026-07-05 | 1.1038 | 1.0817 | 1.1259 |
| 2026-07-06 | 1.1013 | 1.0793 | 1.1234 |
| 2026-07-07 | 1.1023 | 1.0802 | 1.1243 |
| 2026-07-08 | 1.1125 | 1.0902 | 1.1347 |
| 2026-07-09 | 1.1208 | 1.0984 | 1.1432 |
| 2026-07-10 | 1.1024 | 1.0803 | 1.1244 |
| 2026-07-11 | 1.1373 | 1.1146 | 1.1601 |
| 2026-07-12 | 1.1353 | 1.1126 | 1.1580 |
| 2026-07-13 | 1.1304 | 1.1078 | 1.1530 |
| 2026-07-14 | 1.1327 | 1.1100 | 1.1553 |
| 2026-07-15 | 1.1385 | 1.1157 | 1.1613 |
| 2026-07-16 | 1.1276 | 1.1051 | 1.1502 |
| 2026-07-17 | 1.1235 | 1.1010 | 1.1460 |
| 2026-07-18 | 1.1229 | 1.1004 | 1.1453 |
| 2026-07-19 | 1.1260 | 1.1035 | 1.1486 |
| 2026-07-20 | 1.1239 | 1.1014 | 1.1463 |
| 2026-07-21 | 1.1265 | 1.1040 | 1.1491 |
| 2026-07-22 | 1.1247 | 1.1022 | 1.1472 |
| 2026-07-23 | 1.1214 | 1.0990 | 1.1438 |
| 2026-07-24 | 1.1250 | 1.1025 | 1.1475 |
| 2026-07-25 | 1.1018 | 1.0798 | 1.1239 |
| 2026-07-26 | 1.1130 | 1.0907 | 1.1352 |
| 2026-07-27 | 1.1112 | 1.0890 | 1.1334 |
| 2026-07-28 | 1.0983 | 1.0764 | 1.1203 |
| 2026-07-29 | 1.0969 | 1.0750 | 1.1188 |
| 2026-07-30 | 1.1009 | 1.0788 | 1.1229 |
| 2026-07-31 | 1.0779 | 1.0563 | 1.0995 |
| 2026 August | |||
| 2026-08-01 | 1.0748 | 1.0533 | 1.0963 |
| 2026-08-02 | 1.0771 | 1.0556 | 1.0987 |
| 2026-08-03 | 1.0873 | 1.0656 | 1.1091 |
| 2026-08-04 | 1.0925 | 1.0707 | 1.1144 |
| 2026-08-05 | 1.0971 | 1.0751 | 1.1190 |
| 2026-08-06 | 1.1469 | 1.1240 | 1.1698 |
| 2026-08-07 | 1.1487 | 1.1257 | 1.1716 |
| 2026-08-08 | 1.0858 | 1.0641 | 1.1075 |
| 2026-08-09 | 1.0853 | 1.0636 | 1.1070 |
| 2026-08-10 | 1.0953 | 1.0734 | 1.1172 |
| 2026-08-11 | 1.0969 | 1.0750 | 1.1189 |
| 2026-08-12 | 1.0912 | 1.0694 | 1.1131 |
| 2026-08-13 | 1.0882 | 1.0664 | 1.1100 |
| 2026-08-14 | 1.0907 | 1.0689 | 1.1125 |
| 2026-08-15 | 1.0899 | 1.0681 | 1.1117 |
| 2026-08-16 | 1.0903 | 1.0685 | 1.1121 |
| 2026-08-17 | 1.0950 | 1.0731 | 1.1169 |
| 2026-08-18 | 1.0957 | 1.0738 | 1.1177 |
| 2026-08-19 | 1.1032 | 1.0812 | 1.1253 |
| 2026-08-20 | 1.0974 | 1.0754 | 1.1193 |
| 2026-08-21 | 1.1030 | 1.0809 | 1.1251 |
| 2026-08-22 | 1.0883 | 1.0666 | 1.1101 |
| 2026-08-23 | 1.0817 | 1.0601 | 1.1034 |
| 2026-08-24 | 1.0814 | 1.0598 | 1.1031 |
| 2026-08-25 | 1.0792 | 1.0576 | 1.1008 |
| 2026-08-26 | 1.0826 | 1.0610 | 1.1043 |
| 2026-08-27 | 1.0794 | 1.0578 | 1.1010 |
| 2026-08-28 | 1.0733 | 1.0518 | 1.0947 |
| 2026-08-29 | 1.0844 | 1.0627 | 1.1061 |
| 2026-08-30 | 1.0838 | 1.0621 | 1.1055 |
| 2026-08-31 | 1.0836 | 1.0620 | 1.1053 |
| 2026 September | |||
| 2026-09-01 | 1.0691 | 1.0477 | 1.0904 |
| 2026-09-02 | 1.0779 | 1.0563 | 1.0994 |
| 2026-09-03 | 1.0817 | 1.0601 | 1.1034 |
| 2026-09-04 | 1.0711 | 1.0497 | 1.0925 |
| 2026-09-05 | 1.0691 | 1.0477 | 1.0904 |
| 2026-09-06 | 1.0648 | 1.0435 | 1.0861 |
| 2026-09-07 | 1.0517 | 1.0307 | 1.0728 |
| 2026-09-08 | 1.0428 | 1.0219 | 1.0636 |
| 2026-09-09 | 1.0569 | 1.0358 | 1.0781 |
| 2026-09-10 | 1.0537 | 1.0326 | 1.0747 |
| 2026-09-11 | 1.0474 | 1.0265 | 1.0684 |
| 2026-09-12 | 1.0504 | 1.0294 | 1.0714 |
| 2026-09-13 | 1.0530 | 1.0320 | 1.0741 |
| 2026-09-14 | 1.0553 | 1.0342 | 1.0764 |
| 2026-09-15 | 1.0523 | 1.0313 | 1.0734 |
| 2026-09-16 | 1.0526 | 1.0315 | 1.0736 |
| 2026-09-17 | 1.0517 | 1.0306 | 1.0727 |
| 2026-09-18 | 1.0395 | 1.0187 | 1.0603 |
| 2026-09-19 | 1.0342 | 1.0135 | 1.0548 |
| 2026-09-20 | 1.1157 | 1.0934 | 1.1380 |
| 2026-09-21 | 1.0621 | 1.0409 | 1.0833 |
| 2026-09-22 | 1.0626 | 1.0413 | 1.0838 |
| 2026-09-23 | 1.0668 | 1.0454 | 1.0881 |
| 2026-09-24 | 1.0619 | 1.0406 | 1.0831 |
| 2026-09-25 | 1.0679 | 1.0465 | 1.0892 |
| 2026-09-26 | 1.0851 | 1.0634 | 1.1068 |
| 2026-09-27 | 1.0757 | 1.0542 | 1.0972 |
| 2026-09-28 | 1.0820 | 1.0603 | 1.1036 |
| 2026-09-29 | 1.0796 | 1.0580 | 1.1012 |
| 2026-09-30 | 1.1009 | 1.0789 | 1.1229 |
| 2026 October | |||
| 2026-10-01 | 1.0964 | 1.0745 | 1.1183 |
| 2026-10-02 | 1.1060 | 1.0839 | 1.1281 |
| 2026-10-03 | 1.0941 | 1.0723 | 1.1160 |
| 2026-10-04 | 1.1027 | 1.0807 | 1.1248 |
| 2026-10-05 | 1.1345 | 1.1118 | 1.1572 |
| 2026-10-06 | 1.1368 | 1.1140 | 1.1595 |
| 2026-10-07 | 1.1461 | 1.1232 | 1.1691 |
| 2026-10-08 | 1.1501 | 1.1271 | 1.1731 |
| 2026-10-09 | 1.1381 | 1.1153 | 1.1609 |
| 2026-10-10 | 1.1426 | 1.1197 | 1.1654 |
| 2026-10-11 | 1.1169 | 1.0946 | 1.1392 |
| 2026-10-12 | 1.1199 | 1.0975 | 1.1423 |
| 2026-10-13 | 1.1023 | 1.0803 | 1.1244 |
| 2026-10-14 | 1.1260 | 1.1035 | 1.1485 |
| 2026-10-15 | 1.1233 | 1.1008 | 1.1458 |
| 2026-10-16 | 1.1340 | 1.1114 | 1.1567 |
| 2026-10-17 | 1.1263 | 1.1038 | 1.1488 |
| 2026-10-18 | 1.1234 | 1.1009 | 1.1458 |
| 2026-10-19 | 1.1248 | 1.1023 | 1.1473 |
| 2026-10-20 | 1.1293 | 1.1067 | 1.1519 |
| 2026-10-21 | 1.1407 | 1.1179 | 1.1636 |
| 2026-10-22 | 1.1430 | 1.1202 | 1.1659 |
| 2026-10-23 | 1.1268 | 1.1043 | 1.1494 |
| 2026-10-24 | 1.1364 | 1.1137 | 1.1591 |
| 2026-10-25 | 1.1363 | 1.1135 | 1.1590 |
| 2026-10-26 | 1.1379 | 1.1152 | 1.1607 |
| 2026-10-27 | 1.1346 | 1.1120 | 1.1573 |
| 2026-10-28 | 1.1344 | 1.1118 | 1.1571 |
| 2026-10-29 | 1.1316 | 1.1090 | 1.1543 |
| 2026-10-30 | 1.1427 | 1.1198 | 1.1655 |
| 2026-10-31 | 1.1323 | 1.1096 | 1.1549 |
| 2026 November | |||
| 2026-11-01 | 1.1441 | 1.1212 | 1.1670 |
| 2026-11-02 | 1.1391 | 1.1163 | 1.1619 |
| 2026-11-03 | 1.1359 | 1.1132 | 1.1586 |