CFP Franc to Icelandic Króna Price Prediction and Forecast Data for 2029
Current XPF/ISK rate: ▼ 1.2231 (-0,56%)
> Page 4: XPF/ISK Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | 1.0958 | 1.0738 | 1.1177 |
| 2029-01-02 | 1.1035 | 1.0814 | 1.1256 |
| 2029-01-03 | 1.0989 | 1.0769 | 1.1209 |
| 2029-01-04 | 1.1039 | 1.0818 | 1.1260 |
| 2029-01-05 | 1.1027 | 1.0806 | 1.1247 |
| 2029-01-06 | 1.1065 | 1.0844 | 1.1287 |
| 2029-01-07 | 1.1029 | 1.0808 | 1.1250 |
| 2029-01-08 | 1.1073 | 1.0851 | 1.1294 |
| 2029-01-09 | 1.0996 | 1.0776 | 1.1216 |
| 2029-01-10 | 1.0981 | 1.0762 | 1.1201 |
| 2029-01-11 | 1.1037 | 1.0816 | 1.1258 |
| 2029-01-12 | 1.1028 | 1.0807 | 1.1248 |
| 2029-01-13 | 1.0978 | 1.0758 | 1.1197 |
| 2029-01-14 | 1.1042 | 1.0821 | 1.1263 |
| 2029-01-15 | 1.1035 | 1.0815 | 1.1256 |
| 2029-01-16 | 1.1049 | 1.0828 | 1.1270 |
| 2029-01-17 | 1.1041 | 1.0820 | 1.1262 |
| 2029-01-18 | 1.1041 | 1.0820 | 1.1262 |
| 2029-01-19 | 1.1033 | 1.0813 | 1.1254 |
| 2029-01-20 | 1.0995 | 1.0775 | 1.1215 |
| 2029-01-21 | 1.1028 | 1.0807 | 1.1248 |
| 2029-01-22 | 1.1019 | 1.0799 | 1.1240 |
| 2029-01-23 | 1.0987 | 1.0768 | 1.1207 |
| 2029-01-24 | 1.1033 | 1.0812 | 1.1254 |
| 2029-01-25 | 1.1023 | 1.0803 | 1.1244 |
| 2029-01-26 | 1.1038 | 1.0817 | 1.1258 |
| 2029-01-27 | 1.0952 | 1.0733 | 1.1171 |
| 2029-01-28 | 1.0952 | 1.0733 | 1.1171 |
| 2029-01-29 | 1.0959 | 1.0740 | 1.1179 |
| 2029-01-30 | 1.0970 | 1.0751 | 1.1190 |
| 2029-01-31 | 1.0876 | 1.0658 | 1.1094 |
| 2029 February | |||
| 2029-02-01 | 1.0931 | 1.0712 | 1.1149 |
| 2029-02-02 | 1.0929 | 1.0711 | 1.1148 |
| 2029-02-03 | 1.0929 | 1.0710 | 1.1147 |
| 2029-02-04 | 1.0924 | 1.0706 | 1.1143 |
| 2029-02-05 | 1.0968 | 1.0748 | 1.1187 |
| 2029-02-06 | 1.0903 | 1.0685 | 1.1121 |
| 2029-02-07 | 1.0895 | 1.0677 | 1.1113 |
| 2029-02-08 | 1.0945 | 1.0726 | 1.1164 |
| 2029-02-09 | 1.0940 | 1.0721 | 1.1159 |
| 2029-02-10 | 1.0933 | 1.0715 | 1.1152 |
| 2029-02-11 | 1.0890 | 1.0673 | 1.1108 |
| 2029-02-12 | 1.0892 | 1.0674 | 1.1110 |
| 2029-02-13 | 1.0899 | 1.0681 | 1.1117 |
| 2029-02-14 | 1.0919 | 1.0700 | 1.1137 |
| 2029-02-15 | 1.0919 | 1.0700 | 1.1137 |
| 2029-02-16 | 1.0908 | 1.0689 | 1.1126 |
| 2029-02-17 | 1.0910 | 1.0692 | 1.1129 |
| 2029-02-18 | 1.0904 | 1.0686 | 1.1122 |
| 2029-02-19 | 1.0835 | 1.0618 | 1.1052 |
| 2029-02-20 | 1.0913 | 1.0695 | 1.1131 |
| 2029-02-21 | 1.0936 | 1.0717 | 1.1154 |
| 2029-02-22 | 1.0933 | 1.0715 | 1.1152 |
| 2029-02-23 | 1.0929 | 1.0710 | 1.1147 |
| 2029-02-24 | 1.0890 | 1.0672 | 1.1108 |
| 2029-02-25 | 1.0913 | 1.0695 | 1.1131 |
| 2029-02-26 | 1.0958 | 1.0738 | 1.1177 |
| 2029-02-27 | 1.0971 | 1.0751 | 1.1190 |
| 2029-02-28 | 1.0986 | 1.0766 | 1.1206 |
| 2029 March | |||
| 2029-03-01 | 1.0986 | 1.0766 | 1.1206 |
| 2029-03-02 | 1.1045 | 1.0824 | 1.1265 |
| 2029-03-03 | 1.0957 | 1.0738 | 1.1177 |
| 2029-03-04 | 1.1063 | 1.0842 | 1.1285 |
| 2029-03-05 | 1.1105 | 1.0883 | 1.1327 |
| 2029-03-06 | 1.1165 | 1.0942 | 1.1388 |
| 2029-03-07 | 1.1245 | 1.1020 | 1.1469 |
| 2029-03-08 | 1.1221 | 1.0997 | 1.1446 |
| 2029-03-09 | 1.1153 | 1.0929 | 1.1376 |
| 2029-03-10 | 1.1107 | 1.0885 | 1.1329 |
| 2029-03-11 | 1.1096 | 1.0874 | 1.1318 |
| 2029-03-12 | 1.1037 | 1.0816 | 1.1258 |
| 2029-03-13 | 1.0966 | 1.0747 | 1.1186 |
| 2029-03-14 | 1.1056 | 1.0835 | 1.1277 |
| 2029-03-15 | 1.0959 | 1.0740 | 1.1178 |
| 2029-03-16 | 1.0876 | 1.0659 | 1.1094 |
| 2029-03-17 | 1.0954 | 1.0735 | 1.1173 |
| 2029-03-18 | 1.0967 | 1.0747 | 1.1186 |
| 2029-03-19 | 1.0951 | 1.0732 | 1.1170 |
| 2029-03-20 | 1.0878 | 1.0661 | 1.1096 |
| 2029-03-21 | 1.0823 | 1.0606 | 1.1039 |
| 2029-03-22 | 1.0937 | 1.0718 | 1.1155 |
| 2029-03-23 | 1.0956 | 1.0736 | 1.1175 |
| 2029-03-24 | 1.0989 | 1.0769 | 1.1209 |
| 2029-03-25 | 1.0914 | 1.0696 | 1.1132 |
| 2029-03-26 | 1.0865 | 1.0648 | 1.1082 |
| 2029-03-27 | 1.0781 | 1.0565 | 1.0996 |
| 2029-03-28 | 1.0877 | 1.0659 | 1.1094 |
| 2029-03-29 | 1.0848 | 1.0631 | 1.1065 |
| 2029-03-30 | 1.0710 | 1.0496 | 1.0924 |
| 2029-03-31 | 1.0721 | 1.0507 | 1.0935 |
| 2029 April | |||
| 2029-04-01 | 1.0734 | 1.0519 | 1.0948 |
| 2029-04-02 | 1.0790 | 1.0574 | 1.1005 |
| 2029-04-03 | 1.0760 | 1.0545 | 1.0975 |
| 2029-04-04 | 1.0742 | 1.0527 | 1.0957 |
| 2029-04-05 | 1.0676 | 1.0463 | 1.0890 |
| 2029-04-06 | 1.0668 | 1.0454 | 1.0881 |
| 2029-04-07 | 1.0647 | 1.0434 | 1.0860 |
| 2029-04-08 | 1.0656 | 1.0443 | 1.0869 |
| 2029-04-09 | 1.0610 | 1.0398 | 1.0822 |
| 2029-04-10 | 1.0645 | 1.0432 | 1.0858 |
| 2029-04-11 | 1.0699 | 1.0485 | 1.0913 |
| 2029-04-12 | 1.0688 | 1.0474 | 1.0901 |
| 2029-04-13 | 1.0866 | 1.0649 | 1.1083 |
| 2029-04-14 | 1.0877 | 1.0659 | 1.1094 |
| 2029-04-15 | 1.0856 | 1.0638 | 1.1073 |
| 2029-04-16 | 1.0853 | 1.0636 | 1.1070 |
| 2029-04-17 | 1.0880 | 1.0662 | 1.1098 |
| 2029-04-18 | 1.0927 | 1.0709 | 1.1146 |
| 2029-04-19 | 1.0887 | 1.0669 | 1.1104 |
| 2029-04-20 | 1.0866 | 1.0649 | 1.1084 |
| 2029-04-21 | 1.0807 | 1.0591 | 1.1023 |
| 2029-04-22 | 1.0816 | 1.0600 | 1.1032 |
| 2029-04-23 | 1.0808 | 1.0592 | 1.1024 |
| 2029-04-24 | 1.0756 | 1.0540 | 1.0971 |
| 2029-04-25 | 1.0730 | 1.0515 | 1.0944 |
| 2029-04-26 | 1.0608 | 1.0395 | 1.0820 |
| 2029-04-27 | 1.0667 | 1.0454 | 1.0881 |
| 2029-04-28 | 1.0800 | 1.0584 | 1.1016 |
| 2029-04-29 | 1.0777 | 1.0562 | 1.0993 |
| 2029-04-30 | 1.0782 | 1.0566 | 1.0997 |
| 2029 May | |||
| 2029-05-01 | 1.0829 | 1.0613 | 1.1046 |
| 2029-05-02 | 1.0726 | 1.0511 | 1.0940 |
| 2029-05-03 | 1.0787 | 1.0572 | 1.1003 |
| 2029-05-04 | 1.0828 | 1.0611 | 1.1044 |
| 2029-05-05 | 1.0806 | 1.0589 | 1.1022 |
| 2029-05-06 | 1.0797 | 1.0581 | 1.1013 |
| 2029-05-07 | 1.0780 | 1.0564 | 1.0995 |
| 2029-05-08 | 1.0759 | 1.0544 | 1.0974 |
| 2029-05-09 | 1.0804 | 1.0588 | 1.1020 |
| 2029-05-10 | 1.0756 | 1.0541 | 1.0971 |
| 2029-05-11 | 1.0786 | 1.0570 | 1.1002 |
| 2029-05-12 | 1.0693 | 1.0479 | 1.0907 |
| 2029-05-13 | 1.0670 | 1.0457 | 1.0884 |
| 2029-05-14 | 1.0794 | 1.0578 | 1.1009 |
| 2029-05-15 | 1.0635 | 1.0422 | 1.0848 |
| 2029-05-16 | 1.0602 | 1.0390 | 1.0814 |
| 2029-05-17 | 1.0517 | 1.0307 | 1.0728 |
| 2029-05-18 | 1.0572 | 1.0360 | 1.0783 |
| 2029-05-19 | 1.0531 | 1.0321 | 1.0742 |
| 2029-05-20 | 1.0553 | 1.0342 | 1.0764 |
| 2029-05-21 | 1.0502 | 1.0292 | 1.0713 |
| 2029-05-22 | 1.0590 | 1.0378 | 1.0801 |
| 2029-05-23 | 1.0544 | 1.0333 | 1.0755 |
| 2029-05-24 | 1.0493 | 1.0283 | 1.0702 |
| 2029-05-25 | 1.0528 | 1.0317 | 1.0738 |
| 2029-05-26 | 1.0580 | 1.0368 | 1.0791 |
| 2029-05-27 | 1.0547 | 1.0336 | 1.0758 |
| 2029-05-28 | 1.0551 | 1.0340 | 1.0762 |
| 2029-05-29 | 1.0540 | 1.0330 | 1.0751 |
| 2029-05-30 | 1.0515 | 1.0305 | 1.0726 |
| 2029-05-31 | 1.0632 | 1.0419 | 1.0845 |
| 2029 June | |||
| 2029-06-01 | 1.0542 | 1.0331 | 1.0753 |
| 2029-06-02 | 1.0546 | 1.0335 | 1.0757 |
| 2029-06-03 | 1.0508 | 1.0298 | 1.0718 |
| 2029-06-04 | 1.0476 | 1.0267 | 1.0686 |
| 2029-06-05 | 1.0508 | 1.0297 | 1.0718 |
| 2029-06-06 | 1.0523 | 1.0313 | 1.0734 |
| 2029-06-07 | 1.0547 | 1.0336 | 1.0758 |
| 2029-06-08 | 1.0553 | 1.0342 | 1.0765 |
| 2029-06-09 | 1.0554 | 1.0343 | 1.0765 |
| 2029-06-10 | 1.0507 | 1.0296 | 1.0717 |
| 2029-06-11 | 1.0550 | 1.0339 | 1.0761 |
| 2029-06-12 | 1.0539 | 1.0328 | 1.0750 |
| 2029-06-13 | 1.0541 | 1.0330 | 1.0752 |
| 2029-06-14 | 1.0497 | 1.0287 | 1.0707 |
| 2029-06-15 | 1.0540 | 1.0329 | 1.0751 |
| 2029-06-16 | 1.0481 | 1.0271 | 1.0691 |
| 2029-06-17 | 1.0468 | 1.0259 | 1.0678 |
| 2029-06-18 | 1.0470 | 1.0261 | 1.0679 |
| 2029-06-19 | 1.0529 | 1.0318 | 1.0739 |
| 2029-06-20 | 1.0464 | 1.0254 | 1.0673 |
| 2029-06-21 | 1.0466 | 1.0257 | 1.0676 |
| 2029-06-22 | 1.0483 | 1.0274 | 1.0693 |
| 2029-06-23 | 1.0483 | 1.0273 | 1.0692 |
| 2029-06-24 | 1.0529 | 1.0319 | 1.0740 |
| 2029-06-25 | 1.0599 | 1.0387 | 1.0811 |
| 2029-06-26 | 1.0644 | 1.0431 | 1.0857 |
| 2029-06-27 | 1.0644 | 1.0431 | 1.0856 |
| 2029-06-28 | 1.0653 | 1.0439 | 1.0866 |
| 2029-06-29 | 1.0660 | 1.0447 | 1.0873 |
| 2029-06-30 | 1.0566 | 1.0355 | 1.0777 |
| 2029 July | |||
| 2029-07-01 | 1.0469 | 1.0260 | 1.0679 |
| 2029-07-02 | 1.0463 | 1.0254 | 1.0673 |
| 2029-07-03 | 1.0456 | 1.0247 | 1.0666 |
| 2029-07-04 | 1.0474 | 1.0265 | 1.0684 |
| 2029-07-05 | 1.0601 | 1.0389 | 1.0813 |
| 2029-07-06 | 1.0590 | 1.0379 | 1.0802 |
| 2029-07-07 | 1.0668 | 1.0454 | 1.0881 |
| 2029-07-08 | 1.0692 | 1.0479 | 1.0906 |
| 2029-07-09 | 1.0708 | 1.0493 | 1.0922 |
| 2029-07-10 | 1.0687 | 1.0474 | 1.0901 |
| 2029-07-11 | 1.0692 | 1.0479 | 1.0906 |
| 2029-07-12 | 1.0637 | 1.0424 | 1.0850 |
| 2029-07-13 | 1.0684 | 1.0470 | 1.0898 |
| 2029-07-14 | 1.0743 | 1.0528 | 1.0958 |
| 2029-07-15 | 1.0751 | 1.0536 | 1.0966 |
| 2029-07-16 | 1.0717 | 1.0503 | 1.0931 |
| 2029-07-17 | 1.0720 | 1.0505 | 1.0934 |
| 2029-07-18 | 1.0767 | 1.0552 | 1.0982 |
| 2029-07-19 | 1.0700 | 1.0486 | 1.0914 |
| 2029-07-20 | 1.0644 | 1.0432 | 1.0857 |
| 2029-07-21 | 1.0659 | 1.0445 | 1.0872 |
| 2029-07-22 | 1.0659 | 1.0445 | 1.0872 |
| 2029-07-23 | 1.0690 | 1.0476 | 1.0904 |
| 2029-07-24 | 1.0606 | 1.0394 | 1.0818 |
| 2029-07-25 | 1.0664 | 1.0450 | 1.0877 |
| 2029-07-26 | 1.0663 | 1.0449 | 1.0876 |
| 2029-07-27 | 1.0637 | 1.0425 | 1.0850 |
| 2029-07-28 | 1.0691 | 1.0478 | 1.0905 |
| 2029-07-29 | 1.0707 | 1.0492 | 1.0921 |
| 2029-07-30 | 1.0729 | 1.0514 | 1.0943 |
| 2029-07-31 | 1.0737 | 1.0522 | 1.0952 |
| 2029 August | |||
| 2029-08-01 | 1.0776 | 1.0560 | 1.0991 |
| 2029-08-02 | 1.0839 | 1.0622 | 1.1056 |
| 2029-08-03 | 1.0852 | 1.0635 | 1.1069 |
| 2029-08-04 | 1.0726 | 1.0512 | 1.0941 |
| 2029-08-05 | 1.0809 | 1.0592 | 1.1025 |
| 2029-08-06 | 1.0842 | 1.0625 | 1.1059 |
| 2029-08-07 | 1.0893 | 1.0675 | 1.1111 |
| 2029-08-08 | 1.0912 | 1.0693 | 1.1130 |
| 2029-08-09 | 1.0922 | 1.0704 | 1.1140 |
| 2029-08-10 | 1.0797 | 1.0581 | 1.1013 |
| 2029-08-11 | 1.0779 | 1.0564 | 1.0995 |
| 2029-08-12 | 1.0725 | 1.0511 | 1.0940 |
| 2029-08-13 | 1.0742 | 1.0527 | 1.0957 |
| 2029-08-14 | 1.0815 | 1.0599 | 1.1031 |
| 2029-08-15 | 1.0824 | 1.0607 | 1.1040 |
| 2029-08-16 | 1.0735 | 1.0520 | 1.0949 |
| 2029-08-17 | 1.0661 | 1.0447 | 1.0874 |
| 2029-08-18 | 1.0669 | 1.0456 | 1.0883 |
| 2029-08-19 | 1.0635 | 1.0422 | 1.0848 |
| 2029-08-20 | 1.0666 | 1.0452 | 1.0879 |
| 2029-08-21 | 1.0688 | 1.0474 | 1.0902 |
| 2029-08-22 | 1.0753 | 1.0538 | 1.0968 |
| 2029-08-23 | 1.0774 | 1.0559 | 1.0990 |
| 2029-08-24 | 1.0689 | 1.0475 | 1.0902 |
| 2029-08-25 | 1.0721 | 1.0506 | 1.0935 |
| 2029-08-26 | 1.0696 | 1.0482 | 1.0910 |
| 2029-08-27 | 1.0739 | 1.0524 | 1.0953 |
| 2029-08-28 | 1.0747 | 1.0532 | 1.0962 |
| 2029-08-29 | 1.0747 | 1.0532 | 1.0962 |
| 2029-08-30 | 1.0755 | 1.0540 | 1.0970 |
| 2029-08-31 | 1.0749 | 1.0534 | 1.0964 |
| 2029 September | |||
| 2029-09-01 | 1.0748 | 1.0533 | 1.0963 |
| 2029-09-02 | 1.0748 | 1.0533 | 1.0963 |
| 2029-09-03 | 1.0753 | 1.0538 | 1.0968 |
| 2029-09-04 | 1.0728 | 1.0513 | 1.0943 |
| 2029-09-05 | 1.0765 | 1.0550 | 1.0980 |
| 2029-09-06 | 1.0752 | 1.0537 | 1.0967 |
| 2029-09-07 | 1.0769 | 1.0554 | 1.0985 |
| 2029-09-08 | 1.0725 | 1.0510 | 1.0939 |
| 2029-09-09 | 1.0755 | 1.0539 | 1.0970 |
| 2029-09-10 | 1.0749 | 1.0534 | 1.0964 |
| 2029-09-11 | 1.0781 | 1.0566 | 1.0997 |
| 2029-09-12 | 1.0755 | 1.0540 | 1.0970 |
| 2029-09-13 | 1.0856 | 1.0639 | 1.1073 |
| 2029-09-14 | 1.0840 | 1.0623 | 1.1057 |
| 2029-09-15 | 1.0776 | 1.0560 | 1.0991 |
| 2029-09-16 | 1.0824 | 1.0607 | 1.1040 |
| 2029-09-17 | 1.0872 | 1.0655 | 1.1089 |
| 2029-09-18 | 1.0705 | 1.0491 | 1.0919 |
| 2029-09-19 | 1.0600 | 1.0388 | 1.0812 |
| 2029-09-20 | 1.0657 | 1.0444 | 1.0870 |
| 2029-09-21 | 1.0606 | 1.0393 | 1.0818 |
| 2029-09-22 | 1.0581 | 1.0369 | 1.0792 |
| 2029-09-23 | 1.0546 | 1.0335 | 1.0757 |
| 2029-09-24 | 1.0512 | 1.0302 | 1.0722 |
| 2029-09-25 | 1.0548 | 1.0337 | 1.0759 |
| 2029-09-26 | 1.0500 | 1.0290 | 1.0710 |
| 2029-09-27 | 1.0503 | 1.0293 | 1.0713 |
| 2029-09-28 | 1.0516 | 1.0306 | 1.0727 |
| 2029-09-29 | 1.0545 | 1.0334 | 1.0756 |
| 2029-09-30 | 1.0510 | 1.0300 | 1.0720 |
| 2029 October | |||
| 2029-10-01 | 1.0529 | 1.0318 | 1.0739 |
| 2029-10-02 | 1.0519 | 1.0309 | 1.0730 |
| 2029-10-03 | 1.0467 | 1.0258 | 1.0677 |
| 2029-10-04 | 1.0554 | 1.0343 | 1.0765 |
| 2029-10-05 | 1.0582 | 1.0370 | 1.0793 |
| 2029-10-06 | 1.0587 | 1.0375 | 1.0799 |
| 2029-10-07 | 1.0554 | 1.0343 | 1.0765 |
| 2029-10-08 | 1.0522 | 1.0311 | 1.0732 |
| 2029-10-09 | 1.0461 | 1.0252 | 1.0671 |
| 2029-10-10 | 1.0491 | 1.0281 | 1.0701 |
| 2029-10-11 | 1.0513 | 1.0303 | 1.0723 |
| 2029-10-12 | 1.0497 | 1.0287 | 1.0707 |
| 2029-10-13 | 1.0514 | 1.0304 | 1.0725 |
| 2029-10-14 | 1.0557 | 1.0346 | 1.0768 |
| 2029-10-15 | 1.0534 | 1.0323 | 1.0744 |
| 2029-10-16 | 1.0540 | 1.0329 | 1.0751 |
| 2029-10-17 | 1.0564 | 1.0353 | 1.0776 |
| 2029-10-18 | 1.0550 | 1.0339 | 1.0761 |
| 2029-10-19 | 1.0571 | 1.0360 | 1.0783 |
| 2029-10-20 | 1.0532 | 1.0321 | 1.0743 |
| 2029-10-21 | 1.0551 | 1.0340 | 1.0762 |
| 2029-10-22 | 1.0583 | 1.0372 | 1.0795 |
| 2029-10-23 | 1.0535 | 1.0324 | 1.0745 |
| 2029-10-24 | 1.0520 | 1.0310 | 1.0731 |
| 2029-10-25 | 1.0474 | 1.0265 | 1.0684 |
| 2029-10-26 | 1.0463 | 1.0254 | 1.0672 |
| 2029-10-27 | 1.0522 | 1.0311 | 1.0732 |
| 2029-10-28 | 1.0511 | 1.0300 | 1.0721 |
| 2029-10-29 | 1.0549 | 1.0338 | 1.0760 |
| 2029-10-30 | 1.0567 | 1.0356 | 1.0779 |
| 2029-10-31 | 1.0521 | 1.0310 | 1.0731 |
| 2029 November | |||
| 2029-11-01 | 1.0443 | 1.0234 | 1.0652 |
| 2029-11-02 | 1.0409 | 1.0201 | 1.0617 |