CFP Franc to Icelandic Króna Price Prediction and Forecast Data for 2026
Current XPF/ISK rate: ▼ 1.2231 (-0,56%)
> Page 1: XPF/ISK Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 1.1727 | 1.1492 | 1.1961 |
| 2026-01-02 | 1.1704 | 1.1470 | 1.1938 |
| 2026-01-03 | 1.1753 | 1.1518 | 1.1988 |
| 2026-01-04 | 1.1701 | 1.1467 | 1.1935 |
| 2026-01-05 | 1.1734 | 1.1499 | 1.1969 |
| 2026-01-06 | 1.1632 | 1.1400 | 1.1865 |
| 2026-01-07 | 1.1608 | 1.1376 | 1.1840 |
| 2026-01-08 | 1.1742 | 1.1507 | 1.1977 |
| 2026-01-09 | 1.1569 | 1.1338 | 1.1801 |
| 2026-01-10 | 1.1533 | 1.1303 | 1.1764 |
| 2026-01-11 | 1.1441 | 1.1213 | 1.1670 |
| 2026-01-12 | 1.1500 | 1.1270 | 1.1730 |
| 2026-01-13 | 1.1457 | 1.1228 | 1.1686 |
| 2026-01-14 | 1.1481 | 1.1251 | 1.1710 |
| 2026-01-15 | 1.1425 | 1.1197 | 1.1654 |
| 2026-01-16 | 1.1520 | 1.1290 | 1.1750 |
| 2026-01-17 | 1.1471 | 1.1241 | 1.1700 |
| 2026-01-18 | 1.1415 | 1.1186 | 1.1643 |
| 2026-01-19 | 1.1453 | 1.1224 | 1.1682 |
| 2026-01-20 | 1.1509 | 1.1279 | 1.1739 |
| 2026-01-21 | 1.1474 | 1.1244 | 1.1703 |
| 2026-01-22 | 1.1478 | 1.1248 | 1.1707 |
| 2026-01-23 | 1.1466 | 1.1237 | 1.1696 |
| 2026-01-24 | 1.1439 | 1.1210 | 1.1668 |
| 2026-01-25 | 1.1566 | 1.1335 | 1.1797 |
| 2026-01-26 | 1.1468 | 1.1239 | 1.1697 |
| 2026-01-27 | 1.1473 | 1.1244 | 1.1702 |
| 2026-01-28 | 1.1431 | 1.1202 | 1.1660 |
| 2026-01-29 | 1.1397 | 1.1169 | 1.1625 |
| 2026-01-30 | 1.1431 | 1.1202 | 1.1660 |
| 2026-01-31 | 1.1448 | 1.1219 | 1.1677 |
| 2026 February | |||
| 2026-02-01 | 1.1473 | 1.1244 | 1.1703 |
| 2026-02-02 | 1.1481 | 1.1251 | 1.1710 |
| 2026-02-03 | 1.1481 | 1.1252 | 1.1711 |
| 2026-02-04 | 1.1430 | 1.1201 | 1.1658 |
| 2026-02-05 | 1.1477 | 1.1248 | 1.1707 |
| 2026-02-06 | 1.1465 | 1.1236 | 1.1694 |
| 2026-02-07 | 1.1467 | 1.1238 | 1.1696 |
| 2026-02-08 | 1.1419 | 1.1191 | 1.1647 |
| 2026-02-09 | 1.1466 | 1.1237 | 1.1695 |
| 2026-02-10 | 1.1402 | 1.1174 | 1.1630 |
| 2026-02-11 | 1.1388 | 1.1160 | 1.1616 |
| 2026-02-12 | 1.1390 | 1.1162 | 1.1618 |
| 2026-02-13 | 1.1454 | 1.1225 | 1.1683 |
| 2026-02-14 | 1.1383 | 1.1155 | 1.1611 |
| 2026-02-15 | 1.1386 | 1.1158 | 1.1614 |
| 2026-02-16 | 1.1404 | 1.1176 | 1.1632 |
| 2026-02-17 | 1.1404 | 1.1176 | 1.1632 |
| 2026-02-18 | 1.1455 | 1.1225 | 1.1684 |
| 2026-02-19 | 1.1531 | 1.1300 | 1.1761 |
| 2026-02-20 | 1.1579 | 1.1348 | 1.1811 |
| 2026-02-21 | 1.1579 | 1.1347 | 1.1810 |
| 2026-02-22 | 1.1589 | 1.1357 | 1.1820 |
| 2026-02-23 | 1.1597 | 1.1365 | 1.1829 |
| 2026-02-24 | 1.1494 | 1.1264 | 1.1724 |
| 2026-02-25 | 1.1389 | 1.1161 | 1.1617 |
| 2026-02-26 | 1.1383 | 1.1155 | 1.1610 |
| 2026-02-27 | 1.1375 | 1.1148 | 1.1603 |
| 2026-02-28 | 1.1395 | 1.1167 | 1.1623 |
| 2026 March | |||
| 2026-03-01 | 1.1532 | 1.1301 | 1.1763 |
| 2026-03-02 | 1.1521 | 1.1290 | 1.1751 |
| 2026-03-03 | 1.1605 | 1.1373 | 1.1837 |
| 2026-03-04 | 1.1632 | 1.1399 | 1.1864 |
| 2026-03-05 | 1.1649 | 1.1416 | 1.1881 |
| 2026-03-06 | 1.1626 | 1.1394 | 1.1859 |
| 2026-03-07 | 1.1632 | 1.1399 | 1.1864 |
| 2026-03-08 | 1.1572 | 1.1340 | 1.1803 |
| 2026-03-09 | 1.1623 | 1.1390 | 1.1855 |
| 2026-03-10 | 1.1687 | 1.1454 | 1.1921 |
| 2026-03-11 | 1.1696 | 1.1462 | 1.1930 |
| 2026-03-12 | 1.1659 | 1.1426 | 1.1892 |
| 2026-03-13 | 1.1662 | 1.1428 | 1.1895 |
| 2026-03-14 | 1.1713 | 1.1479 | 1.1948 |
| 2026-03-15 | 1.1640 | 1.1407 | 1.1873 |
| 2026-03-16 | 1.1580 | 1.1348 | 1.1811 |
| 2026-03-17 | 1.1595 | 1.1363 | 1.1827 |
| 2026-03-18 | 1.1595 | 1.1363 | 1.1827 |
| 2026-03-19 | 1.1629 | 1.1396 | 1.1862 |
| 2026-03-20 | 1.1538 | 1.1307 | 1.1769 |
| 2026-03-21 | 1.1601 | 1.1369 | 1.1833 |
| 2026-03-22 | 1.1600 | 1.1368 | 1.1832 |
| 2026-03-23 | 1.1572 | 1.1341 | 1.1804 |
| 2026-03-24 | 1.1631 | 1.1398 | 1.1863 |
| 2026-03-25 | 1.1647 | 1.1414 | 1.1880 |
| 2026-03-26 | 1.1671 | 1.1438 | 1.1905 |
| 2026-03-27 | 1.1680 | 1.1447 | 1.1914 |
| 2026-03-28 | 1.1723 | 1.1488 | 1.1957 |
| 2026-03-29 | 1.1792 | 1.1556 | 1.2027 |
| 2026-03-30 | 1.1805 | 1.1569 | 1.2041 |
| 2026-03-31 | 1.1669 | 1.1435 | 1.1902 |
| 2026 April | |||
| 2026-04-01 | 1.1758 | 1.1523 | 1.1993 |
| 2026-04-02 | 1.1794 | 1.1558 | 1.2030 |
| 2026-04-03 | 1.1850 | 1.1613 | 1.2087 |
| 2026-04-04 | 1.1870 | 1.1633 | 1.2108 |
| 2026-04-05 | 1.1882 | 1.1644 | 1.2119 |
| 2026-04-06 | 1.1746 | 1.1511 | 1.1981 |
| 2026-04-07 | 1.1726 | 1.1492 | 1.1961 |
| 2026-04-08 | 1.1668 | 1.1434 | 1.1901 |
| 2026-04-09 | 1.1686 | 1.1452 | 1.1919 |
| 2026-04-10 | 1.1765 | 1.1530 | 1.2001 |
| 2026-04-11 | 1.1775 | 1.1539 | 1.2010 |
| 2026-04-12 | 1.1678 | 1.1444 | 1.1911 |
| 2026-04-13 | 1.1597 | 1.1365 | 1.1829 |
| 2026-04-14 | 1.1607 | 1.1375 | 1.1839 |
| 2026-04-15 | 1.1569 | 1.1338 | 1.1801 |
| 2026-04-16 | 1.1603 | 1.1371 | 1.1835 |
| 2026-04-17 | 1.1627 | 1.1395 | 1.1860 |
| 2026-04-18 | 1.1698 | 1.1464 | 1.1932 |
| 2026-04-19 | 1.1721 | 1.1486 | 1.1955 |
| 2026-04-20 | 1.1628 | 1.1395 | 1.1860 |
| 2026-04-21 | 1.1663 | 1.1429 | 1.1896 |
| 2026-04-22 | 1.1636 | 1.1403 | 1.1869 |
| 2026-04-23 | 1.1682 | 1.1449 | 1.1916 |
| 2026-04-24 | 1.1691 | 1.1458 | 1.1925 |
| 2026-04-25 | 1.1691 | 1.1457 | 1.1925 |
| 2026-04-26 | 1.1700 | 1.1466 | 1.1934 |
| 2026-04-27 | 1.1693 | 1.1459 | 1.1927 |
| 2026-04-28 | 1.1692 | 1.1458 | 1.1926 |
| 2026-04-29 | 1.1693 | 1.1459 | 1.1927 |
| 2026-04-30 | 1.1697 | 1.1464 | 1.1931 |
| 2026 May | |||
| 2026-05-01 | 1.1671 | 1.1437 | 1.1904 |
| 2026-05-02 | 1.1711 | 1.1476 | 1.1945 |
| 2026-05-03 | 1.1697 | 1.1463 | 1.1931 |
| 2026-05-04 | 1.1716 | 1.1481 | 1.1950 |
| 2026-05-05 | 1.1667 | 1.1434 | 1.1901 |
| 2026-05-06 | 1.1699 | 1.1466 | 1.1933 |
| 2026-05-07 | 1.1693 | 1.1460 | 1.1927 |
| 2026-05-08 | 1.1729 | 1.1494 | 1.1963 |
| 2026-05-09 | 1.1700 | 1.1466 | 1.1934 |
| 2026-05-10 | 1.1810 | 1.1574 | 1.2046 |
| 2026-05-11 | 1.1792 | 1.1557 | 1.2028 |
| 2026-05-12 | 1.1723 | 1.1488 | 1.1957 |
| 2026-05-13 | 1.1775 | 1.1539 | 1.2010 |
| 2026-05-14 | 1.1827 | 1.1591 | 1.2064 |
| 2026-05-15 | 1.1646 | 1.1413 | 1.1879 |
| 2026-05-16 | 1.1532 | 1.1301 | 1.1762 |
| 2026-05-17 | 1.1594 | 1.1362 | 1.1825 |
| 2026-05-18 | 1.1537 | 1.1307 | 1.1768 |
| 2026-05-19 | 1.1510 | 1.1280 | 1.1741 |
| 2026-05-20 | 1.1473 | 1.1243 | 1.1702 |
| 2026-05-21 | 1.1436 | 1.1207 | 1.1664 |
| 2026-05-22 | 1.1475 | 1.1245 | 1.1704 |
| 2026-05-23 | 1.1423 | 1.1194 | 1.1651 |
| 2026-05-24 | 1.1426 | 1.1197 | 1.1654 |
| 2026-05-25 | 1.1440 | 1.1211 | 1.1669 |
| 2026-05-26 | 1.1471 | 1.1242 | 1.1701 |
| 2026-05-27 | 1.1433 | 1.1205 | 1.1662 |
| 2026-05-28 | 1.1454 | 1.1225 | 1.1683 |
| 2026-05-29 | 1.1443 | 1.1215 | 1.1672 |
| 2026-05-30 | 1.1387 | 1.1159 | 1.1615 |
| 2026-05-31 | 1.1481 | 1.1252 | 1.1711 |
| 2026 June | |||
| 2026-06-01 | 1.1511 | 1.1281 | 1.1742 |
| 2026-06-02 | 1.1517 | 1.1287 | 1.1747 |
| 2026-06-03 | 1.1481 | 1.1252 | 1.1711 |
| 2026-06-04 | 1.1446 | 1.1217 | 1.1675 |
| 2026-06-05 | 1.1381 | 1.1153 | 1.1608 |
| 2026-06-06 | 1.1413 | 1.1185 | 1.1641 |
| 2026-06-07 | 1.1436 | 1.1208 | 1.1665 |
| 2026-06-08 | 1.1419 | 1.1191 | 1.1648 |
| 2026-06-09 | 1.1438 | 1.1209 | 1.1667 |
| 2026-06-10 | 1.1485 | 1.1255 | 1.1714 |
| 2026-06-11 | 1.1459 | 1.1230 | 1.1688 |
| 2026-06-12 | 1.1466 | 1.1237 | 1.1695 |
| 2026-06-13 | 1.1493 | 1.1263 | 1.1722 |
| 2026-06-14 | 1.1477 | 1.1248 | 1.1707 |
| 2026-06-15 | 1.1500 | 1.1270 | 1.1730 |
| 2026-06-16 | 1.1458 | 1.1228 | 1.1687 |
| 2026-06-17 | 1.1478 | 1.1248 | 1.1707 |
| 2026-06-18 | 1.1513 | 1.1283 | 1.1744 |
| 2026-06-19 | 1.1460 | 1.1231 | 1.1690 |
| 2026-06-20 | 1.1445 | 1.1216 | 1.1673 |
| 2026-06-21 | 1.1395 | 1.1167 | 1.1622 |
| 2026-06-22 | 1.1382 | 1.1154 | 1.1610 |
| 2026-06-23 | 1.1446 | 1.1217 | 1.1675 |
| 2026-06-24 | 1.1434 | 1.1205 | 1.1663 |
| 2026-06-25 | 1.1476 | 1.1247 | 1.1706 |
| 2026-06-26 | 1.1496 | 1.1266 | 1.1726 |
| 2026-06-27 | 1.1445 | 1.1216 | 1.1674 |
| 2026-06-28 | 1.1361 | 1.1134 | 1.1588 |
| 2026-06-29 | 1.1324 | 1.1097 | 1.1550 |
| 2026-06-30 | 1.1369 | 1.1141 | 1.1596 |
| 2026 July | |||
| 2026-07-01 | 1.1366 | 1.1139 | 1.1593 |
| 2026-07-02 | 1.1375 | 1.1147 | 1.1602 |
| 2026-07-03 | 1.1357 | 1.1130 | 1.1584 |
| 2026-07-04 | 1.1346 | 1.1119 | 1.1573 |
| 2026-07-05 | 1.1269 | 1.1043 | 1.1494 |
| 2026-07-06 | 1.1232 | 1.1008 | 1.1457 |
| 2026-07-07 | 1.1155 | 1.0931 | 1.1378 |
| 2026-07-08 | 1.1163 | 1.0940 | 1.1387 |
| 2026-07-09 | 1.1152 | 1.0929 | 1.1375 |
| 2026-07-10 | 1.0990 | 1.0770 | 1.1210 |
| 2026-07-11 | 1.1153 | 1.0930 | 1.1376 |
| 2026-07-12 | 1.1163 | 1.0940 | 1.1386 |
| 2026-07-13 | 1.1078 | 1.0857 | 1.1300 |
| 2026-07-14 | 1.1057 | 1.0836 | 1.1278 |
| 2026-07-15 | 1.1108 | 1.0886 | 1.1330 |
| 2026-07-16 | 1.1041 | 1.0820 | 1.1262 |
| 2026-07-17 | 1.1111 | 1.0889 | 1.1333 |
| 2026-07-18 | 1.0984 | 1.0764 | 1.1204 |
| 2026-07-19 | 1.1036 | 1.0815 | 1.1257 |
| 2026-07-20 | 1.1012 | 1.0792 | 1.1232 |
| 2026-07-21 | 1.1027 | 1.0807 | 1.1248 |
| 2026-07-22 | 1.1044 | 1.0823 | 1.1265 |
| 2026-07-23 | 1.0993 | 1.0773 | 1.1213 |
| 2026-07-24 | 1.1016 | 1.0796 | 1.1237 |
| 2026-07-25 | 1.1026 | 1.0805 | 1.1246 |
| 2026-07-26 | 1.0971 | 1.0752 | 1.1191 |
| 2026-07-27 | 1.1069 | 1.0848 | 1.1291 |
| 2026-07-28 | 1.1050 | 1.0829 | 1.1271 |
| 2026-07-29 | 1.1136 | 1.0913 | 1.1359 |
| 2026-07-30 | 1.1167 | 1.0944 | 1.1390 |
| 2026-07-31 | 1.1269 | 1.1043 | 1.1494 |
| 2026 August | |||
| 2026-08-01 | 1.1399 | 1.1171 | 1.1627 |
| 2026-08-02 | 1.1373 | 1.1145 | 1.1600 |
| 2026-08-03 | 1.1317 | 1.1091 | 1.1544 |
| 2026-08-04 | 1.1313 | 1.1087 | 1.1539 |
| 2026-08-05 | 1.1356 | 1.1129 | 1.1583 |
| 2026-08-06 | 1.1980 | 1.1740 | 1.2219 |
| 2026-08-07 | 1.1922 | 1.1684 | 1.2161 |
| 2026-08-08 | 1.1080 | 1.0859 | 1.1302 |
| 2026-08-09 | 1.1056 | 1.0835 | 1.1277 |
| 2026-08-10 | 1.1120 | 1.0897 | 1.1342 |
| 2026-08-11 | 1.1152 | 1.0929 | 1.1375 |
| 2026-08-12 | 1.1087 | 1.0865 | 1.1309 |
| 2026-08-13 | 1.1015 | 1.0795 | 1.1235 |
| 2026-08-14 | 1.1054 | 1.0833 | 1.1275 |
| 2026-08-15 | 1.1122 | 1.0900 | 1.1345 |
| 2026-08-16 | 1.1099 | 1.0877 | 1.1321 |
| 2026-08-17 | 1.1034 | 1.0814 | 1.1255 |
| 2026-08-18 | 1.0995 | 1.0775 | 1.1215 |
| 2026-08-19 | 1.1086 | 1.0865 | 1.1308 |
| 2026-08-20 | 1.1062 | 1.0841 | 1.1283 |
| 2026-08-21 | 1.1154 | 1.0931 | 1.1377 |
| 2026-08-22 | 1.0969 | 1.0749 | 1.1188 |
| 2026-08-23 | 1.0981 | 1.0761 | 1.1200 |
| 2026-08-24 | 1.0963 | 1.0743 | 1.1182 |
| 2026-08-25 | 1.0886 | 1.0668 | 1.1104 |
| 2026-08-26 | 1.0878 | 1.0660 | 1.1095 |
| 2026-08-27 | 1.0891 | 1.0673 | 1.1108 |
| 2026-08-28 | 1.0927 | 1.0708 | 1.1145 |
| 2026-08-29 | 1.0942 | 1.0723 | 1.1161 |
| 2026-08-30 | 1.0934 | 1.0715 | 1.1152 |
| 2026-08-31 | 1.0944 | 1.0725 | 1.1163 |
| 2026 September | |||
| 2026-09-01 | 1.0852 | 1.0635 | 1.1069 |
| 2026-09-02 | 1.0830 | 1.0614 | 1.1047 |
| 2026-09-03 | 1.0844 | 1.0627 | 1.1061 |
| 2026-09-04 | 1.0825 | 1.0609 | 1.1042 |
| 2026-09-05 | 1.0877 | 1.0659 | 1.1094 |
| 2026-09-06 | 1.0800 | 1.0584 | 1.1016 |
| 2026-09-07 | 1.0690 | 1.0476 | 1.0904 |
| 2026-09-08 | 1.0742 | 1.0527 | 1.0957 |
| 2026-09-09 | 1.0775 | 1.0559 | 1.0990 |
| 2026-09-10 | 1.0739 | 1.0524 | 1.0954 |
| 2026-09-11 | 1.0735 | 1.0520 | 1.0949 |
| 2026-09-12 | 1.0732 | 1.0517 | 1.0946 |
| 2026-09-13 | 1.0749 | 1.0534 | 1.0964 |
| 2026-09-14 | 1.0841 | 1.0625 | 1.1058 |
| 2026-09-15 | 1.0860 | 1.0643 | 1.1077 |
| 2026-09-16 | 1.0863 | 1.0646 | 1.1081 |
| 2026-09-17 | 1.0871 | 1.0654 | 1.1088 |
| 2026-09-18 | 1.0879 | 1.0661 | 1.1096 |
| 2026-09-19 | 1.0856 | 1.0639 | 1.1073 |
| 2026-09-20 | 1.1429 | 1.1200 | 1.1657 |
| 2026-09-21 | 1.0793 | 1.0577 | 1.1009 |
| 2026-09-22 | 1.0933 | 1.0714 | 1.1152 |
| 2026-09-23 | 1.0889 | 1.0671 | 1.1107 |
| 2026-09-24 | 1.0787 | 1.0571 | 1.1003 |
| 2026-09-25 | 1.0716 | 1.0502 | 1.0931 |
| 2026-09-26 | 1.0830 | 1.0614 | 1.1047 |
| 2026-09-27 | 1.0747 | 1.0533 | 1.0962 |
| 2026-09-28 | 1.0739 | 1.0525 | 1.0954 |
| 2026-09-29 | 1.0713 | 1.0498 | 1.0927 |
| 2026-09-30 | 1.0590 | 1.0379 | 1.0802 |
| 2026 October | |||
| 2026-10-01 | 1.0618 | 1.0405 | 1.0830 |
| 2026-10-02 | 1.0748 | 1.0533 | 1.0963 |
| 2026-10-03 | 1.0673 | 1.0460 | 1.0887 |
| 2026-10-04 | 1.0792 | 1.0576 | 1.1008 |
| 2026-10-05 | 1.0784 | 1.0568 | 1.1000 |
| 2026-10-06 | 1.0823 | 1.0606 | 1.1039 |
| 2026-10-07 | 1.0807 | 1.0591 | 1.1023 |
| 2026-10-08 | 1.0766 | 1.0550 | 1.0981 |
| 2026-10-09 | 1.0838 | 1.0622 | 1.1055 |
| 2026-10-10 | 1.0905 | 1.0687 | 1.1123 |
| 2026-10-11 | 1.0732 | 1.0517 | 1.0946 |
| 2026-10-12 | 1.0690 | 1.0476 | 1.0904 |
| 2026-10-13 | 1.0620 | 1.0408 | 1.0832 |
| 2026-10-14 | 1.0740 | 1.0525 | 1.0955 |
| 2026-10-15 | 1.0711 | 1.0497 | 1.0925 |
| 2026-10-16 | 1.0837 | 1.0620 | 1.1054 |
| 2026-10-17 | 1.0839 | 1.0622 | 1.1056 |
| 2026-10-18 | 1.0878 | 1.0660 | 1.1096 |
| 2026-10-19 | 1.0865 | 1.0647 | 1.1082 |
| 2026-10-20 | 1.0852 | 1.0634 | 1.1069 |
| 2026-10-21 | 1.0927 | 1.0709 | 1.1146 |
| 2026-10-22 | 1.0974 | 1.0755 | 1.1194 |
| 2026-10-23 | 1.0878 | 1.0660 | 1.1095 |
| 2026-10-24 | 1.0973 | 1.0753 | 1.1192 |
| 2026-10-25 | 1.0988 | 1.0768 | 1.1208 |
| 2026-10-26 | 1.1099 | 1.0877 | 1.1321 |
| 2026-10-27 | 1.1147 | 1.0924 | 1.1370 |
| 2026-10-28 | 1.1258 | 1.1033 | 1.1484 |
| 2026-10-29 | 1.1277 | 1.1052 | 1.1503 |
| 2026-10-30 | 1.1380 | 1.1153 | 1.1608 |
| 2026-10-31 | 1.1344 | 1.1117 | 1.1571 |
| 2026 November | |||
| 2026-11-01 | 1.1328 | 1.1102 | 1.1555 |
| 2026-11-02 | 1.1403 | 1.1175 | 1.1631 |
| 2026-11-03 | 1.1306 | 1.1080 | 1.1532 |