CFP Franc to Icelandic Króna Price Prediction and Forecast Data for 2031
Current XPF/ISK rate: ▼ 1.2231 (-0,56%)
> Page 6: XPF/ISK Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | 1.0297 | 1.0091 | 1.0503 |
| 2031-01-02 | 1.0286 | 1.0081 | 1.0492 |
| 2031-01-03 | 1.0273 | 1.0068 | 1.0479 |
| 2031-01-04 | 1.0243 | 1.0038 | 1.0448 |
| 2031-01-05 | 1.0276 | 1.0070 | 1.0481 |
| 2031-01-06 | 1.0329 | 1.0123 | 1.0536 |
| 2031-01-07 | 1.0402 | 1.0194 | 1.0610 |
| 2031-01-08 | 1.0388 | 1.0180 | 1.0596 |
| 2031-01-09 | 1.0358 | 1.0151 | 1.0565 |
| 2031-01-10 | 1.0383 | 1.0175 | 1.0590 |
| 2031-01-11 | 1.0347 | 1.0140 | 1.0554 |
| 2031-01-12 | 1.0408 | 1.0200 | 1.0616 |
| 2031-01-13 | 1.0421 | 1.0213 | 1.0629 |
| 2031-01-14 | 1.0387 | 1.0179 | 1.0594 |
| 2031-01-15 | 1.0388 | 1.0180 | 1.0596 |
| 2031-01-16 | 1.0371 | 1.0164 | 1.0579 |
| 2031-01-17 | 1.0315 | 1.0109 | 1.0522 |
| 2031-01-18 | 1.0435 | 1.0226 | 1.0643 |
| 2031-01-19 | 1.0520 | 1.0309 | 1.0730 |
| 2031-01-20 | 1.0443 | 1.0234 | 1.0652 |
| 2031-01-21 | 1.0442 | 1.0233 | 1.0651 |
| 2031-01-22 | 1.0343 | 1.0137 | 1.0550 |
| 2031-01-23 | 1.0343 | 1.0136 | 1.0550 |
| 2031-01-24 | 1.0391 | 1.0183 | 1.0599 |
| 2031-01-25 | 1.0476 | 1.0266 | 1.0685 |
| 2031-01-26 | 1.0480 | 1.0270 | 1.0689 |
| 2031-01-27 | 1.0567 | 1.0356 | 1.0779 |
| 2031-01-28 | 1.0485 | 1.0275 | 1.0695 |
| 2031-01-29 | 1.0473 | 1.0264 | 1.0683 |
| 2031-01-30 | 1.0470 | 1.0261 | 1.0680 |
| 2031-01-31 | 1.0468 | 1.0258 | 1.0677 |
| 2031 February | |||
| 2031-02-01 | 1.0457 | 1.0248 | 1.0666 |
| 2031-02-02 | 1.0524 | 1.0314 | 1.0735 |
| 2031-02-03 | 1.0457 | 1.0248 | 1.0666 |
| 2031-02-04 | 1.0524 | 1.0313 | 1.0734 |
| 2031-02-05 | 1.0562 | 1.0351 | 1.0773 |
| 2031-02-06 | 1.0564 | 1.0352 | 1.0775 |
| 2031-02-07 | 1.0543 | 1.0332 | 1.0754 |
| 2031-02-08 | 1.0528 | 1.0318 | 1.0739 |
| 2031-02-09 | 1.0593 | 1.0381 | 1.0805 |
| 2031-02-10 | 1.0564 | 1.0353 | 1.0775 |
| 2031-02-11 | 1.0565 | 1.0354 | 1.0777 |
| 2031-02-12 | 1.0703 | 1.0489 | 1.0917 |
| 2031-02-13 | 1.0773 | 1.0558 | 1.0988 |
| 2031-02-14 | 1.0795 | 1.0579 | 1.1011 |
| 2031-02-15 | 1.0787 | 1.0571 | 1.1003 |
| 2031-02-16 | 1.0829 | 1.0612 | 1.1045 |
| 2031-02-17 | 1.0852 | 1.0635 | 1.1069 |
| 2031-02-18 | 1.1009 | 1.0789 | 1.1229 |
| 2031-02-19 | 1.0194 | 0.9990 | 1.0398 |
| 2031-02-20 | 1.0231 | 1.0026 | 1.0435 |
| 2031-02-21 | 1.0964 | 1.0745 | 1.1183 |
| 2031-02-22 | 1.0891 | 1.0673 | 1.1109 |
| 2031-02-23 | 1.0919 | 1.0701 | 1.1137 |
| 2031-02-24 | 1.0991 | 1.0771 | 1.1211 |
| 2031-02-25 | 1.1078 | 1.0856 | 1.1299 |
| 2031-02-26 | 1.0960 | 1.0741 | 1.1179 |
| 2031-02-27 | 1.0779 | 1.0563 | 1.0994 |
| 2031-02-28 | 1.0768 | 1.0552 | 1.0983 |
| 2031 March | |||
| 2031-03-01 | 1.0782 | 1.0567 | 1.0998 |
| 2031-03-02 | 1.0774 | 1.0558 | 1.0989 |
| 2031-03-03 | 1.0808 | 1.0592 | 1.1024 |
| 2031-03-04 | 1.0825 | 1.0608 | 1.1041 |
| 2031-03-05 | 1.0873 | 1.0655 | 1.1090 |
| 2031-03-06 | 1.0781 | 1.0565 | 1.0996 |
| 2031-03-07 | 1.0768 | 1.0553 | 1.0983 |
| 2031-03-08 | 1.0753 | 1.0538 | 1.0968 |
| 2031-03-09 | 1.0750 | 1.0535 | 1.0965 |
| 2031-03-10 | 1.0788 | 1.0572 | 1.1003 |
| 2031-03-11 | 1.0785 | 1.0569 | 1.1000 |
| 2031-03-12 | 1.0768 | 1.0552 | 1.0983 |
| 2031-03-13 | 1.0789 | 1.0573 | 1.1005 |
| 2031-03-14 | 1.0882 | 1.0665 | 1.1100 |
| 2031-03-15 | 1.0499 | 1.0289 | 1.0709 |
| 2031-03-16 | 1.0431 | 1.0223 | 1.0640 |
| 2031-03-17 | 1.0774 | 1.0559 | 1.0990 |
| 2031-03-18 | 1.0711 | 1.0497 | 1.0925 |
| 2031-03-19 | 1.0761 | 1.0546 | 1.0977 |
| 2031-03-20 | 1.0765 | 1.0549 | 1.0980 |
| 2031-03-21 | 1.0775 | 1.0559 | 1.0990 |
| 2031-03-22 | 1.0721 | 1.0506 | 1.0935 |
| 2031-03-23 | 1.0720 | 1.0506 | 1.0934 |
| 2031-03-24 | 1.0748 | 1.0533 | 1.0963 |
| 2031-03-25 | 1.0772 | 1.0556 | 1.0987 |
| 2031-03-26 | 1.0908 | 1.0690 | 1.1126 |
| 2031-03-27 | 1.0810 | 1.0594 | 1.1026 |
| 2031-03-28 | 1.0771 | 1.0556 | 1.0986 |
| 2031-03-29 | 1.0781 | 1.0566 | 1.0997 |
| 2031-03-30 | 1.0777 | 1.0562 | 1.0993 |
| 2031-03-31 | 1.0765 | 1.0550 | 1.0981 |
| 2031 April | |||
| 2031-04-01 | 1.0680 | 1.0466 | 1.0894 |
| 2031-04-02 | 1.0686 | 1.0473 | 1.0900 |
| 2031-04-03 | 1.0693 | 1.0479 | 1.0906 |
| 2031-04-04 | 1.0660 | 1.0447 | 1.0874 |
| 2031-04-05 | 1.0731 | 1.0516 | 1.0946 |
| 2031-04-06 | 1.0690 | 1.0476 | 1.0904 |
| 2031-04-07 | 1.0710 | 1.0496 | 1.0924 |
| 2031-04-08 | 1.0586 | 1.0375 | 1.0798 |
| 2031-04-09 | 1.0641 | 1.0428 | 1.0854 |
| 2031-04-10 | 1.0646 | 1.0433 | 1.0859 |
| 2031-04-11 | 1.0600 | 1.0388 | 1.0812 |
| 2031-04-12 | 1.0605 | 1.0393 | 1.0817 |
| 2031-04-13 | 1.0635 | 1.0422 | 1.0848 |
| 2031-04-14 | 1.0625 | 1.0413 | 1.0838 |
| 2031-04-15 | 1.0616 | 1.0403 | 1.0828 |
| 2031-04-16 | 1.0641 | 1.0428 | 1.0854 |
| 2031-04-17 | 1.0599 | 1.0387 | 1.0811 |
| 2031-04-18 | 1.0610 | 1.0398 | 1.0822 |
| 2031-04-19 | 1.0649 | 1.0436 | 1.0862 |
| 2031-04-20 | 1.0596 | 1.0384 | 1.0808 |
| 2031-04-21 | 1.0612 | 1.0399 | 1.0824 |
| 2031-04-22 | 1.0642 | 1.0429 | 1.0855 |
| 2031-04-23 | 1.0607 | 1.0395 | 1.0819 |
| 2031-04-24 | 1.0634 | 1.0421 | 1.0847 |
| 2031-04-25 | 1.0639 | 1.0426 | 1.0852 |
| 2031-04-26 | 1.0644 | 1.0431 | 1.0856 |
| 2031-04-27 | 1.0658 | 1.0445 | 1.0871 |
| 2031-04-28 | 1.0626 | 1.0414 | 1.0839 |
| 2031-04-29 | 1.0649 | 1.0436 | 1.0862 |
| 2031-04-30 | 1.0624 | 1.0411 | 1.0836 |
| 2031 May | |||
| 2031-05-01 | 1.0648 | 1.0435 | 1.0861 |
| 2031-05-02 | 0.9862 | 0.9665 | 1.0060 |
| 2031-05-03 | 1.0676 | 1.0463 | 1.0890 |
| 2031-05-04 | 1.0689 | 1.0475 | 1.0903 |
| 2031-05-05 | 1.0669 | 1.0455 | 1.0882 |
| 2031-05-06 | 1.0669 | 1.0456 | 1.0883 |
| 2031-05-07 | 1.0669 | 1.0456 | 1.0882 |
| 2031-05-08 | 1.0666 | 1.0453 | 1.0880 |
| 2031-05-09 | 1.0656 | 1.0443 | 1.0869 |
| 2031-05-10 | 1.0625 | 1.0413 | 1.0838 |
| 2031-05-11 | 1.0641 | 1.0429 | 1.0854 |
| 2031-05-12 | 1.0625 | 1.0413 | 1.0838 |
| 2031-05-13 | 1.0619 | 1.0406 | 1.0831 |
| 2031-05-14 | 1.0630 | 1.0418 | 1.0843 |
| 2031-05-15 | 1.0595 | 1.0383 | 1.0807 |
| 2031-05-16 | 1.0558 | 1.0347 | 1.0769 |
| 2031-05-17 | 1.1430 | 1.1201 | 1.1658 |
| 2031-05-18 | 1.0508 | 1.0298 | 1.0718 |
| 2031-05-19 | 1.0535 | 1.0325 | 1.0746 |
| 2031-05-20 | 1.0528 | 1.0317 | 1.0738 |
| 2031-05-21 | 1.0426 | 1.0218 | 1.0635 |
| 2031-05-22 | 1.0489 | 1.0279 | 1.0699 |
| 2031-05-23 | 1.0526 | 1.0316 | 1.0737 |
| 2031-05-24 | 1.0536 | 1.0325 | 1.0747 |
| 2031-05-25 | 1.0570 | 1.0358 | 1.0781 |
| 2031-05-26 | 1.0635 | 1.0422 | 1.0848 |
| 2031-05-27 | 1.0657 | 1.0444 | 1.0871 |
| 2031-05-28 | 1.0627 | 1.0414 | 1.0839 |
| 2031-05-29 | 1.0624 | 1.0412 | 1.0837 |
| 2031-05-30 | 1.0594 | 1.0382 | 1.0806 |
| 2031-05-31 | 1.0523 | 1.0313 | 1.0734 |
| 2031 June | |||
| 2031-06-01 | 1.0541 | 1.0331 | 1.0752 |
| 2031-06-02 | 1.0624 | 1.0411 | 1.0836 |
| 2031-06-03 | 1.0616 | 1.0403 | 1.0828 |
| 2031-06-04 | 1.0648 | 1.0435 | 1.0861 |
| 2031-06-05 | 1.0535 | 1.0324 | 1.0746 |
| 2031-06-06 | 1.0564 | 1.0353 | 1.0775 |
| 2031-06-07 | 1.0648 | 1.0435 | 1.0861 |
| 2031-06-08 | 1.0655 | 1.0442 | 1.0868 |
| 2031-06-09 | 1.0853 | 1.0636 | 1.1070 |
| 2031-06-10 | 1.0764 | 1.0549 | 1.0979 |
| 2031-06-11 | 1.0622 | 1.0410 | 1.0835 |
| 2031-06-12 | 1.0622 | 1.0410 | 1.0835 |
| 2031-06-13 | 1.0611 | 1.0399 | 1.0823 |
| 2031-06-14 | 1.0563 | 1.0352 | 1.0775 |
| 2031-06-15 | 1.0599 | 1.0387 | 1.0811 |
| 2031-06-16 | 1.0573 | 1.0361 | 1.0784 |
| 2031-06-17 | 1.0644 | 1.0431 | 1.0857 |
| 2031-06-18 | 1.0626 | 1.0414 | 1.0839 |
| 2031-06-19 | 1.0647 | 1.0434 | 1.0860 |
| 2031-06-20 | 1.0602 | 1.0390 | 1.0814 |
| 2031-06-21 | 1.0620 | 1.0407 | 1.0832 |
| 2031-06-22 | 1.0588 | 1.0376 | 1.0800 |
| 2031-06-23 | 1.0643 | 1.0430 | 1.0855 |
| 2031-06-24 | 1.0659 | 1.0446 | 1.0872 |
| 2031-06-25 | 1.0648 | 1.0435 | 1.0861 |
| 2031-06-26 | 1.0589 | 1.0377 | 1.0801 |
| 2031-06-27 | 1.0600 | 1.0388 | 1.0812 |
| 2031-06-28 | 1.0593 | 1.0382 | 1.0805 |
| 2031-06-29 | 1.0668 | 1.0455 | 1.0882 |
| 2031-06-30 | 1.0609 | 1.0397 | 1.0821 |
| 2031 July | |||
| 2031-07-01 | 1.0611 | 1.0399 | 1.0823 |
| 2031-07-02 | 1.0606 | 1.0394 | 1.0818 |
| 2031-07-03 | 1.0628 | 1.0415 | 1.0840 |
| 2031-07-04 | 1.0595 | 1.0383 | 1.0807 |
| 2031-07-05 | 1.0624 | 1.0412 | 1.0837 |
| 2031-07-06 | 1.0617 | 1.0405 | 1.0830 |
| 2031-07-07 | 1.0555 | 1.0344 | 1.0767 |
| 2031-07-08 | 1.0498 | 1.0288 | 1.0708 |
| 2031-07-09 | 1.0560 | 1.0349 | 1.0772 |
| 2031-07-10 | 1.0547 | 1.0336 | 1.0758 |
| 2031-07-11 | 1.0475 | 1.0266 | 1.0685 |
| 2031-07-12 | 1.0523 | 1.0313 | 1.0734 |
| 2031-07-13 | 1.0554 | 1.0343 | 1.0765 |
| 2031-07-14 | 1.0580 | 1.0369 | 1.0792 |
| 2031-07-15 | 1.0577 | 1.0366 | 1.0789 |
| 2031-07-16 | 1.0583 | 1.0371 | 1.0794 |
| 2031-07-17 | 1.0571 | 1.0360 | 1.0783 |
| 2031-07-18 | 1.0585 | 1.0373 | 1.0796 |
| 2031-07-19 | 1.0567 | 1.0356 | 1.0779 |
| 2031-07-20 | 1.0555 | 1.0344 | 1.0766 |
| 2031-07-21 | 1.0554 | 1.0343 | 1.0765 |
| 2031-07-22 | 1.0554 | 1.0343 | 1.0766 |
| 2031-07-23 | 1.0567 | 1.0355 | 1.0778 |
| 2031-07-24 | 1.0554 | 1.0343 | 1.0765 |
| 2031-07-25 | 1.0569 | 1.0357 | 1.0780 |
| 2031-07-26 | 1.0541 | 1.0331 | 1.0752 |
| 2031-07-27 | 1.0546 | 1.0335 | 1.0757 |
| 2031-07-28 | 1.0543 | 1.0333 | 1.0754 |
| 2031-07-29 | 1.0545 | 1.0334 | 1.0755 |
| 2031-07-30 | 1.0526 | 1.0316 | 1.0737 |
| 2031-07-31 | 1.0528 | 1.0318 | 1.0739 |
| 2031 August | |||
| 2031-08-01 | 1.0524 | 1.0313 | 1.0734 |
| 2031-08-02 | 1.0539 | 1.0328 | 1.0750 |
| 2031-08-03 | 1.0541 | 1.0331 | 1.0752 |
| 2031-08-04 | 1.0542 | 1.0331 | 1.0753 |
| 2031-08-05 | 1.0550 | 1.0339 | 1.0761 |
| 2031-08-06 | 1.0536 | 1.0325 | 1.0747 |
| 2031-08-07 | 1.0539 | 1.0328 | 1.0749 |
| 2031-08-08 | 1.0542 | 1.0332 | 1.0753 |
| 2031-08-09 | 1.0547 | 1.0336 | 1.0758 |
| 2031-08-10 | 1.0523 | 1.0312 | 1.0733 |
| 2031-08-11 | 1.0534 | 1.0323 | 1.0744 |
| 2031-08-12 | 1.0551 | 1.0340 | 1.0762 |
| 2031-08-13 | 1.0566 | 1.0355 | 1.0777 |
| 2031-08-14 | 1.0576 | 1.0364 | 1.0787 |
| 2031-08-15 | 1.0580 | 1.0368 | 1.0792 |
| 2031-08-16 | 1.0598 | 1.0386 | 1.0810 |
| 2031-08-17 | 1.0581 | 1.0369 | 1.0793 |
| 2031-08-18 | 1.0571 | 1.0360 | 1.0782 |
| 2031-08-19 | 1.0573 | 1.0361 | 1.0784 |
| 2031-08-20 | 1.0609 | 1.0397 | 1.0821 |
| 2031-08-21 | 1.0570 | 1.0358 | 1.0781 |
| 2031-08-22 | 1.0570 | 1.0359 | 1.0782 |
| 2031-08-23 | 1.0585 | 1.0374 | 1.0797 |
| 2031-08-24 | 1.0604 | 1.0392 | 1.0816 |
| 2031-08-25 | 1.0646 | 1.0433 | 1.0859 |
| 2031-08-26 | 1.0734 | 1.0520 | 1.0949 |
| 2031-08-27 | 1.0675 | 1.0462 | 1.0889 |
| 2031-08-28 | 1.0670 | 1.0457 | 1.0884 |
| 2031-08-29 | 1.0683 | 1.0469 | 1.0897 |
| 2031-08-30 | 1.0688 | 1.0474 | 1.0902 |
| 2031-08-31 | 1.0676 | 1.0463 | 1.0890 |
| 2031 September | |||
| 2031-09-01 | 1.0721 | 1.0506 | 1.0935 |
| 2031-09-02 | 1.0751 | 1.0536 | 1.0966 |
| 2031-09-03 | 1.0783 | 1.0568 | 1.0999 |
| 2031-09-04 | 1.0788 | 1.0572 | 1.1004 |
| 2031-09-05 | 1.0734 | 1.0520 | 1.0949 |
| 2031-09-06 | 1.0753 | 1.0538 | 1.0968 |
| 2031-09-07 | 1.0762 | 1.0547 | 1.0977 |
| 2031-09-08 | 1.0770 | 1.0554 | 1.0985 |
| 2031-09-09 | 1.0785 | 1.0569 | 1.1001 |
| 2031-09-10 | 1.0806 | 1.0590 | 1.1022 |
| 2031-09-11 | 1.0764 | 1.0549 | 1.0979 |
| 2031-09-12 | 1.0817 | 1.0601 | 1.1033 |
| 2031-09-13 | 1.0810 | 1.0594 | 1.1027 |
| 2031-09-14 | 1.0818 | 1.0602 | 1.1034 |
| 2031-09-15 | 1.0832 | 1.0615 | 1.1049 |
| 2031-09-16 | 1.0853 | 1.0636 | 1.1070 |
| 2031-09-17 | 1.0851 | 1.0634 | 1.1068 |
| 2031-09-18 | 1.0840 | 1.0623 | 1.1057 |
| 2031-09-19 | 1.0779 | 1.0563 | 1.0994 |
| 2031-09-20 | 1.0764 | 1.0548 | 1.0979 |
| 2031-09-21 | 1.0766 | 1.0551 | 1.0982 |
| 2031-09-22 | 1.0758 | 1.0543 | 1.0973 |
| 2031-09-23 | 1.0674 | 1.0461 | 1.0888 |
| 2031-09-24 | 1.0674 | 1.0461 | 1.0888 |
| 2031-09-25 | 1.0686 | 1.0473 | 1.0900 |
| 2031-09-26 | 1.0616 | 1.0404 | 1.0829 |
| 2031-09-27 | 1.0555 | 1.0344 | 1.0766 |
| 2031-09-28 | 1.0566 | 1.0354 | 1.0777 |
| 2031-09-29 | 1.0556 | 1.0345 | 1.0767 |
| 2031-09-30 | 1.0559 | 1.0348 | 1.0771 |
| 2031 October | |||
| 2031-10-01 | 1.0544 | 1.0333 | 1.0755 |
| 2031-10-02 | 1.0524 | 1.0314 | 1.0735 |
| 2031-10-03 | 1.0539 | 1.0329 | 1.0750 |
| 2031-10-04 | 1.0540 | 1.0329 | 1.0751 |
| 2031-10-05 | 1.0601 | 1.0389 | 1.0813 |
| 2031-10-06 | 1.0592 | 1.0380 | 1.0804 |
| 2031-10-07 | 1.0561 | 1.0350 | 1.0772 |
| 2031-10-08 | 1.0588 | 1.0376 | 1.0799 |
| 2031-10-09 | 1.0588 | 1.0376 | 1.0799 |
| 2031-10-10 | 1.0528 | 1.0317 | 1.0738 |
| 2031-10-11 | 1.0534 | 1.0323 | 1.0744 |
| 2031-10-12 | 1.0509 | 1.0299 | 1.0720 |
| 2031-10-13 | 1.0564 | 1.0353 | 1.0775 |
| 2031-10-14 | 1.0475 | 1.0265 | 1.0684 |
| 2031-10-15 | 1.0480 | 1.0270 | 1.0689 |
| 2031-10-16 | 1.0474 | 1.0264 | 1.0683 |
| 2031-10-17 | 1.0207 | 1.0003 | 1.0411 |
| 2031-10-18 | 1.0192 | 0.9989 | 1.0396 |
| 2031-10-19 | 0.9941 | 0.9743 | 1.0140 |
| 2031-10-20 | 1.0075 | 0.9874 | 1.0277 |
| 2031-10-21 | 1.0344 | 1.0137 | 1.0550 |
| 2031-10-22 | 1.0266 | 1.0061 | 1.0472 |
| 2031-10-23 | 1.0330 | 1.0123 | 1.0537 |
| 2031-10-24 | 1.0349 | 1.0142 | 1.0556 |
| 2031-10-25 | 1.0367 | 1.0160 | 1.0575 |
| 2031-10-26 | 1.0327 | 1.0120 | 1.0534 |
| 2031-10-27 | 1.0322 | 1.0115 | 1.0528 |
| 2031-10-28 | 1.0391 | 1.0183 | 1.0599 |
| 2031-10-29 | 1.0417 | 1.0208 | 1.0625 |
| 2031-10-30 | 1.0397 | 1.0189 | 1.0605 |
| 2031-10-31 | 1.0384 | 1.0177 | 1.0592 |
| 2031 November | |||
| 2031-11-01 | 1.0352 | 1.0145 | 1.0559 |
| 2031-11-02 | 1.0359 | 1.0151 | 1.0566 |