Current XPF/XDR rate: â–² 0.006828 (+0,00%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | 0.006670 | 0.006537 | 0.006804 |
| 2027-01-02 | 0.006657 | 0.006523 | 0.006790 |
| 2027-01-03 | 0.006670 | 0.006537 | 0.006804 |
| 2027-01-04 | 0.006670 | 0.006537 | 0.006804 |
| 2027-01-05 | 0.006670 | 0.006537 | 0.006804 |
| 2027-01-06 | 0.006670 | 0.006537 | 0.006804 |
| 2027-01-07 | 0.006670 | 0.006537 | 0.006804 |
| 2027-01-08 | 0.006662 | 0.006529 | 0.006796 |
| 2027-01-09 | 0.006640 | 0.006507 | 0.006773 |
| 2027-01-10 | 0.006662 | 0.006529 | 0.006796 |
| 2027-01-11 | 0.006662 | 0.006529 | 0.006796 |
| 2027-01-12 | 0.006663 | 0.006530 | 0.006797 |
| 2027-01-13 | 0.006664 | 0.006531 | 0.006798 |
| 2027-01-14 | 0.006663 | 0.006530 | 0.006797 |
| 2027-01-15 | 0.006665 | 0.006532 | 0.006799 |
| 2027-01-16 | 0.006671 | 0.006538 | 0.006804 |
| 2027-01-17 | 0.006663 | 0.006530 | 0.006797 |
| 2027-01-18 | 0.006663 | 0.006530 | 0.006797 |
| 2027-01-19 | 0.006663 | 0.006530 | 0.006797 |
| 2027-01-20 | 0.006653 | 0.006519 | 0.006786 |
| 2027-01-21 | 0.006644 | 0.006511 | 0.006777 |
| 2027-01-22 | 0.006663 | 0.006530 | 0.006797 |
| 2027-01-23 | 0.006646 | 0.006513 | 0.006779 |
| 2027-01-24 | 0.006663 | 0.006530 | 0.006797 |
| 2027-01-25 | 0.006663 | 0.006530 | 0.006797 |
| 2027-01-26 | 0.006662 | 0.006529 | 0.006796 |
| 2027-01-27 | 0.006649 | 0.006516 | 0.006782 |
| 2027-01-28 | 0.006626 | 0.006494 | 0.006759 |
| 2027-01-29 | 0.006649 | 0.006516 | 0.006782 |
| 2027-01-30 | 0.006649 | 0.006516 | 0.006782 |
| 2027-01-31 | 0.006671 | 0.006537 | 0.006804 |
| 2027 February | |||
| 2027-02-01 | 0.006671 | 0.006537 | 0.006804 |
| 2027-02-02 | 0.006671 | 0.006537 | 0.006804 |
| 2027-02-03 | 0.006670 | 0.006536 | 0.006803 |
| 2027-02-04 | 0.006649 | 0.006516 | 0.006782 |
| 2027-02-05 | 0.006638 | 0.006505 | 0.006770 |
| 2027-02-06 | 0.006660 | 0.006526 | 0.006793 |
| 2027-02-07 | 0.006637 | 0.006505 | 0.006770 |
| 2027-02-08 | 0.006660 | 0.006526 | 0.006793 |
| 2027-02-09 | 0.006660 | 0.006526 | 0.006793 |
| 2027-02-10 | 0.006661 | 0.006528 | 0.006795 |
| 2027-02-11 | 0.006659 | 0.006525 | 0.006792 |
| 2027-02-12 | 0.006660 | 0.006526 | 0.006793 |
| 2027-02-13 | 0.006659 | 0.006525 | 0.006792 |
| 2027-02-14 | 0.006660 | 0.006526 | 0.006793 |
| 2027-02-15 | 0.006660 | 0.006526 | 0.006793 |
| 2027-02-16 | 0.006660 | 0.006526 | 0.006793 |
| 2027-02-17 | 0.006659 | 0.006525 | 0.006792 |
| 2027-02-18 | 0.006636 | 0.006504 | 0.006769 |
| 2027-02-19 | 0.006634 | 0.006502 | 0.006767 |
| 2027-02-20 | 0.006625 | 0.006492 | 0.006757 |
| 2027-02-21 | 0.006647 | 0.006514 | 0.006780 |
| 2027-02-22 | 0.006669 | 0.006535 | 0.006802 |
| 2027-02-23 | 0.006669 | 0.006535 | 0.006802 |
| 2027-02-24 | 0.006669 | 0.006535 | 0.006802 |
| 2027-02-25 | 0.006647 | 0.006514 | 0.006780 |
| 2027-02-26 | 0.006669 | 0.006535 | 0.006802 |
| 2027-02-27 | 0.006670 | 0.006536 | 0.006803 |
| 2027-02-28 | 0.006670 | 0.006536 | 0.006803 |
| 2027 March | |||
| 2027-03-01 | 0.006670 | 0.006536 | 0.006803 |
| 2027-03-02 | 0.006669 | 0.006535 | 0.006802 |
| 2027-03-03 | 0.006670 | 0.006536 | 0.006803 |
| 2027-03-04 | 0.006670 | 0.006536 | 0.006803 |
| 2027-03-05 | 0.006670 | 0.006536 | 0.006803 |
| 2027-03-06 | 0.006670 | 0.006536 | 0.006803 |
| 2027-03-07 | 0.006670 | 0.006536 | 0.006803 |
| 2027-03-08 | 0.006670 | 0.006536 | 0.006803 |
| 2027-03-09 | 0.006647 | 0.006514 | 0.006780 |
| 2027-03-10 | 0.006625 | 0.006493 | 0.006758 |
| 2027-03-11 | 0.006603 | 0.006471 | 0.006735 |
| 2027-03-12 | 0.006603 | 0.006471 | 0.006735 |
| 2027-03-13 | 0.006625 | 0.006493 | 0.006758 |
| 2027-03-14 | 0.006625 | 0.006493 | 0.006758 |
| 2027-03-15 | 0.006625 | 0.006493 | 0.006758 |
| 2027-03-16 | 0.006624 | 0.006492 | 0.006757 |
| 2027-03-17 | 0.006602 | 0.006470 | 0.006734 |
| 2027-03-18 | 0.006624 | 0.006492 | 0.006757 |
| 2027-03-19 | 0.006603 | 0.006471 | 0.006735 |
| 2027-03-20 | 0.006619 | 0.006487 | 0.006752 |
| 2027-03-21 | 0.006624 | 0.006492 | 0.006757 |
| 2027-03-22 | 0.006626 | 0.006494 | 0.006759 |
| 2027-03-23 | 0.006624 | 0.006492 | 0.006757 |
| 2027-03-24 | 0.006629 | 0.006496 | 0.006762 |
| 2027-03-25 | 0.006651 | 0.006518 | 0.006784 |
| 2027-03-26 | 0.006629 | 0.006496 | 0.006761 |
| 2027-03-27 | 0.006651 | 0.006518 | 0.006784 |
| 2027-03-28 | 0.006651 | 0.006518 | 0.006784 |
| 2027-03-29 | 0.006632 | 0.006500 | 0.006765 |
| 2027-03-30 | 0.006610 | 0.006478 | 0.006743 |
| 2027-03-31 | 0.006588 | 0.006457 | 0.006720 |
| 2027 April | |||
| 2027-04-01 | 0.006610 | 0.006478 | 0.006742 |
| 2027-04-02 | 0.006632 | 0.006500 | 0.006765 |
| 2027-04-03 | 0.006624 | 0.006492 | 0.006757 |
| 2027-04-04 | 0.006633 | 0.006501 | 0.006766 |
| 2027-04-05 | 0.006632 | 0.006500 | 0.006765 |
| 2027-04-06 | 0.006633 | 0.006501 | 0.006766 |
| 2027-04-07 | 0.006633 | 0.006501 | 0.006766 |
| 2027-04-08 | 0.006611 | 0.006479 | 0.006743 |
| 2027-04-09 | 0.006633 | 0.006500 | 0.006766 |
| 2027-04-10 | 0.006615 | 0.006482 | 0.006747 |
| 2027-04-11 | 0.006633 | 0.006500 | 0.006766 |
| 2027-04-12 | 0.006632 | 0.006500 | 0.006765 |
| 2027-04-13 | 0.006633 | 0.006500 | 0.006766 |
| 2027-04-14 | 0.006611 | 0.006479 | 0.006743 |
| 2027-04-15 | 0.006633 | 0.006500 | 0.006766 |
| 2027-04-16 | 0.006618 | 0.006486 | 0.006751 |
| 2027-04-17 | 0.006640 | 0.006507 | 0.006773 |
| 2027-04-18 | 0.006633 | 0.006500 | 0.006766 |
| 2027-04-19 | 0.006633 | 0.006500 | 0.006766 |
| 2027-04-20 | 0.006611 | 0.006479 | 0.006743 |
| 2027-04-21 | 0.006633 | 0.006500 | 0.006766 |
| 2027-04-22 | 0.006632 | 0.006499 | 0.006765 |
| 2027-04-23 | 0.006633 | 0.006500 | 0.006766 |
| 2027-04-24 | 0.006633 | 0.006500 | 0.006766 |
| 2027-04-25 | 0.006633 | 0.006500 | 0.006766 |
| 2027-04-26 | 0.006633 | 0.006500 | 0.006766 |
| 2027-04-27 | 0.006632 | 0.006499 | 0.006765 |
| 2027-04-28 | 0.006632 | 0.006499 | 0.006765 |
| 2027-04-29 | 0.006632 | 0.006499 | 0.006765 |
| 2027-04-30 | 0.006610 | 0.006478 | 0.006742 |
| 2027 May | |||
| 2027-05-01 | 0.006632 | 0.006499 | 0.006764 |
| 2027-05-02 | 0.006637 | 0.006504 | 0.006769 |
| 2027-05-03 | 0.006642 | 0.006509 | 0.006774 |
| 2027-05-04 | 0.006626 | 0.006493 | 0.006759 |
| 2027-05-05 | 0.006623 | 0.006491 | 0.006756 |
| 2027-05-06 | 0.006637 | 0.006504 | 0.006769 |
| 2027-05-07 | 0.006636 | 0.006503 | 0.006768 |
| 2027-05-08 | 0.006614 | 0.006481 | 0.006746 |
| 2027-05-09 | 0.006636 | 0.006503 | 0.006768 |
| 2027-05-10 | 0.006637 | 0.006504 | 0.006769 |
| 2027-05-11 | 0.006635 | 0.006502 | 0.006767 |
| 2027-05-12 | 0.006614 | 0.006482 | 0.006747 |
| 2027-05-13 | 0.006628 | 0.006495 | 0.006760 |
| 2027-05-14 | 0.006606 | 0.006474 | 0.006738 |
| 2027-05-15 | 0.006618 | 0.006486 | 0.006751 |
| 2027-05-16 | 0.006640 | 0.006508 | 0.006773 |
| 2027-05-17 | 0.006640 | 0.006508 | 0.006773 |
| 2027-05-18 | 0.006640 | 0.006508 | 0.006773 |
| 2027-05-19 | 0.006618 | 0.006486 | 0.006751 |
| 2027-05-20 | 0.006640 | 0.006508 | 0.006773 |
| 2027-05-21 | 0.006641 | 0.006508 | 0.006774 |
| 2027-05-22 | 0.006641 | 0.006508 | 0.006774 |
| 2027-05-23 | 0.006641 | 0.006508 | 0.006774 |
| 2027-05-24 | 0.006637 | 0.006505 | 0.006770 |
| 2027-05-25 | 0.006640 | 0.006508 | 0.006773 |
| 2027-05-26 | 0.006640 | 0.006508 | 0.006773 |
| 2027-05-27 | 0.006618 | 0.006486 | 0.006751 |
| 2027-05-28 | 0.006640 | 0.006507 | 0.006773 |
| 2027-05-29 | 0.006640 | 0.006507 | 0.006773 |
| 2027-05-30 | 0.006640 | 0.006507 | 0.006773 |
| 2027-05-31 | 0.006640 | 0.006507 | 0.006773 |
| 2027 June | |||
| 2027-06-01 | 0.006618 | 0.006486 | 0.006750 |
| 2027-06-02 | 0.006640 | 0.006507 | 0.006773 |
| 2027-06-03 | 0.006640 | 0.006507 | 0.006773 |
| 2027-06-04 | 0.006640 | 0.006507 | 0.006773 |
| 2027-06-05 | 0.006618 | 0.006486 | 0.006750 |
| 2027-06-06 | 0.006618 | 0.006486 | 0.006750 |
| 2027-06-07 | 0.006640 | 0.006507 | 0.006773 |
| 2027-06-08 | 0.006618 | 0.006485 | 0.006750 |
| 2027-06-09 | 0.006640 | 0.006507 | 0.006773 |
| 2027-06-10 | 0.006626 | 0.006494 | 0.006759 |
| 2027-06-11 | 0.006640 | 0.006507 | 0.006773 |
| 2027-06-12 | 0.006662 | 0.006529 | 0.006795 |
| 2027-06-13 | 0.006640 | 0.006507 | 0.006773 |
| 2027-06-14 | 0.006640 | 0.006507 | 0.006773 |
| 2027-06-15 | 0.006640 | 0.006507 | 0.006773 |
| 2027-06-16 | 0.006651 | 0.006518 | 0.006784 |
| 2027-06-17 | 0.006629 | 0.006496 | 0.006761 |
| 2027-06-18 | 0.006607 | 0.006475 | 0.006739 |
| 2027-06-19 | 0.006629 | 0.006496 | 0.006761 |
| 2027-06-20 | 0.006629 | 0.006496 | 0.006761 |
| 2027-06-21 | 0.006629 | 0.006496 | 0.006761 |
| 2027-06-22 | 0.006607 | 0.006475 | 0.006739 |
| 2027-06-23 | 0.006607 | 0.006474 | 0.006739 |
| 2027-06-24 | 0.006591 | 0.006459 | 0.006722 |
| 2027-06-25 | 0.006569 | 0.006437 | 0.006700 |
| 2027-06-26 | 0.006590 | 0.006459 | 0.006722 |
| 2027-06-27 | 0.006591 | 0.006459 | 0.006722 |
| 2027-06-28 | 0.006577 | 0.006446 | 0.006709 |
| 2027-06-29 | 0.006565 | 0.006434 | 0.006697 |
| 2027-06-30 | 0.006565 | 0.006434 | 0.006697 |
| 2027 July | |||
| 2027-07-01 | 0.006548 | 0.006417 | 0.006679 |
| 2027-07-02 | 0.006564 | 0.006433 | 0.006695 |
| 2027-07-03 | 0.006576 | 0.006444 | 0.006707 |
| 2027-07-04 | 0.006598 | 0.006466 | 0.006730 |
| 2027-07-05 | 0.006576 | 0.006444 | 0.006707 |
| 2027-07-06 | 0.006554 | 0.006423 | 0.006685 |
| 2027-07-07 | 0.006532 | 0.006401 | 0.006663 |
| 2027-07-08 | 0.006549 | 0.006418 | 0.006680 |
| 2027-07-09 | 0.006527 | 0.006396 | 0.006657 |
| 2027-07-10 | 0.006505 | 0.006375 | 0.006635 |
| 2027-07-11 | 0.006527 | 0.006396 | 0.006657 |
| 2027-07-12 | 0.006548 | 0.006417 | 0.006679 |
| 2027-07-13 | 0.006548 | 0.006417 | 0.006679 |
| 2027-07-14 | 0.006559 | 0.006428 | 0.006690 |
| 2027-07-15 | 0.006581 | 0.006449 | 0.006713 |
| 2027-07-16 | 0.006603 | 0.006471 | 0.006735 |
| 2027-07-17 | 0.006581 | 0.006449 | 0.006713 |
| 2027-07-18 | 0.006567 | 0.006436 | 0.006698 |
| 2027-07-19 | 0.006551 | 0.006420 | 0.006682 |
| 2027-07-20 | 0.006573 | 0.006442 | 0.006705 |
| 2027-07-21 | 0.006553 | 0.006422 | 0.006684 |
| 2027-07-22 | 0.006553 | 0.006422 | 0.006684 |
| 2027-07-23 | 0.006531 | 0.006400 | 0.006661 |
| 2027-07-24 | 0.006533 | 0.006402 | 0.006663 |
| 2027-07-25 | 0.006554 | 0.006423 | 0.006686 |
| 2027-07-26 | 0.006573 | 0.006442 | 0.006705 |
| 2027-07-27 | 0.006595 | 0.006463 | 0.006727 |
| 2027-07-28 | 0.006587 | 0.006455 | 0.006719 |
| 2027-07-29 | 0.006565 | 0.006434 | 0.006697 |
| 2027-07-30 | 0.006587 | 0.006455 | 0.006719 |
| 2027-07-31 | 0.006565 | 0.006434 | 0.006696 |
| 2027 August | |||
| 2027-08-01 | 0.006587 | 0.006455 | 0.006719 |
| 2027-08-02 | 0.006565 | 0.006434 | 0.006696 |
| 2027-08-03 | 0.006577 | 0.006445 | 0.006708 |
| 2027-08-04 | 0.006590 | 0.006458 | 0.006721 |
| 2027-08-05 | 0.006596 | 0.006465 | 0.006728 |
| 2027-08-06 | 0.006574 | 0.006443 | 0.006706 |
| 2027-08-07 | 0.006574 | 0.006443 | 0.006706 |
| 2027-08-08 | 0.006590 | 0.006459 | 0.006722 |
| 2027-08-09 | 0.006572 | 0.006441 | 0.006704 |
| 2027-08-10 | 0.006594 | 0.006462 | 0.006726 |
| 2027-08-11 | 0.006616 | 0.006484 | 0.006749 |
| 2027-08-12 | 0.006638 | 0.006506 | 0.006771 |
| 2027-08-13 | 0.006622 | 0.006489 | 0.006754 |
| 2027-08-14 | 0.006638 | 0.006506 | 0.006771 |
| 2027-08-15 | 0.006638 | 0.006506 | 0.006771 |
| 2027-08-16 | 0.006617 | 0.006485 | 0.006749 |
| 2027-08-17 | 0.006637 | 0.006505 | 0.006770 |
| 2027-08-18 | 0.006626 | 0.006493 | 0.006758 |
| 2027-08-19 | 0.006648 | 0.006515 | 0.006781 |
| 2027-08-20 | 0.006637 | 0.006504 | 0.006770 |
| 2027-08-21 | 0.006653 | 0.006520 | 0.006786 |
| 2027-08-22 | 0.006630 | 0.006498 | 0.006763 |
| 2027-08-23 | 0.006631 | 0.006499 | 0.006764 |
| 2027-08-24 | 0.006624 | 0.006491 | 0.006756 |
| 2027-08-25 | 0.006623 | 0.006490 | 0.006755 |
| 2027-08-26 | 0.006624 | 0.006491 | 0.006756 |
| 2027-08-27 | 0.006624 | 0.006491 | 0.006756 |
| 2027-08-28 | 0.006602 | 0.006470 | 0.006734 |
| 2027-08-29 | 0.006624 | 0.006491 | 0.006756 |
| 2027-08-30 | 0.006610 | 0.006478 | 0.006742 |
| 2027-08-31 | 0.006632 | 0.006499 | 0.006765 |
| 2027 September | |||
| 2027-09-01 | 0.006632 | 0.006499 | 0.006765 |
| 2027-09-02 | 0.006632 | 0.006499 | 0.006765 |
| 2027-09-03 | 0.006610 | 0.006478 | 0.006742 |
| 2027-09-04 | 0.006623 | 0.006491 | 0.006756 |
| 2027-09-05 | 0.006646 | 0.006513 | 0.006778 |
| 2027-09-06 | 0.006668 | 0.006534 | 0.006801 |
| 2027-09-07 | 0.006645 | 0.006513 | 0.006778 |
| 2027-09-08 | 0.006645 | 0.006513 | 0.006778 |
| 2027-09-09 | 0.006623 | 0.006491 | 0.006756 |
| 2027-09-10 | 0.006645 | 0.006512 | 0.006778 |
| 2027-09-11 | 0.006667 | 0.006534 | 0.006801 |
| 2027-09-12 | 0.006645 | 0.006512 | 0.006778 |
| 2027-09-13 | 0.006623 | 0.006491 | 0.006756 |
| 2027-09-14 | 0.006607 | 0.006475 | 0.006739 |
| 2027-09-15 | 0.006606 | 0.006474 | 0.006738 |
| 2027-09-16 | 0.006606 | 0.006474 | 0.006738 |
| 2027-09-17 | 0.006607 | 0.006475 | 0.006739 |
| 2027-09-18 | 0.006585 | 0.006453 | 0.006716 |
| 2027-09-19 | 0.006607 | 0.006474 | 0.006739 |
| 2027-09-20 | 0.006584 | 0.006453 | 0.006716 |
| 2027-09-21 | 0.006581 | 0.006449 | 0.006712 |
| 2027-09-22 | 0.006603 | 0.006471 | 0.006735 |
| 2027-09-23 | 0.006581 | 0.006449 | 0.006712 |
| 2027-09-24 | 0.006580 | 0.006448 | 0.006711 |
| 2027-09-25 | 0.006580 | 0.006448 | 0.006711 |
| 2027-09-26 | 0.006601 | 0.006469 | 0.006734 |
| 2027-09-27 | 0.006601 | 0.006469 | 0.006734 |
| 2027-09-28 | 0.006579 | 0.006448 | 0.006711 |
| 2027-09-29 | 0.006579 | 0.006448 | 0.006711 |
| 2027-09-30 | 0.006580 | 0.006449 | 0.006712 |
| 2027 October | |||
| 2027-10-01 | 0.006579 | 0.006448 | 0.006711 |
| 2027-10-02 | 0.006601 | 0.006469 | 0.006733 |
| 2027-10-03 | 0.006579 | 0.006448 | 0.006711 |
| 2027-10-04 | 0.006579 | 0.006448 | 0.006711 |
| 2027-10-05 | 0.006579 | 0.006448 | 0.006711 |
| 2027-10-06 | 0.006557 | 0.006426 | 0.006689 |
| 2027-10-07 | 0.006579 | 0.006448 | 0.006711 |
| 2027-10-08 | 0.006572 | 0.006440 | 0.006703 |
| 2027-10-09 | 0.006550 | 0.006419 | 0.006681 |
| 2027-10-10 | 0.006528 | 0.006397 | 0.006658 |
| 2027-10-11 | 0.006550 | 0.006419 | 0.006681 |
| 2027-10-12 | 0.006571 | 0.006440 | 0.006703 |
| 2027-10-13 | 0.006571 | 0.006440 | 0.006703 |
| 2027-10-14 | 0.006586 | 0.006454 | 0.006717 |
| 2027-10-15 | 0.006595 | 0.006463 | 0.006727 |
| 2027-10-16 | 0.006580 | 0.006448 | 0.006712 |
| 2027-10-17 | 0.006571 | 0.006440 | 0.006703 |
| 2027-10-18 | 0.006571 | 0.006440 | 0.006703 |
| 2027-10-19 | 0.006570 | 0.006439 | 0.006702 |
| 2027-10-20 | 0.006571 | 0.006440 | 0.006703 |
| 2027-10-21 | 0.006570 | 0.006439 | 0.006702 |
| 2027-10-22 | 0.006571 | 0.006440 | 0.006703 |
| 2027-10-23 | 0.006558 | 0.006427 | 0.006689 |
| 2027-10-24 | 0.006571 | 0.006440 | 0.006703 |
| 2027-10-25 | 0.006571 | 0.006440 | 0.006703 |
| 2027-10-26 | 0.006571 | 0.006440 | 0.006703 |
| 2027-10-27 | 0.006571 | 0.006440 | 0.006703 |
| 2027-10-28 | 0.006571 | 0.006440 | 0.006703 |
| 2027-10-29 | 0.006564 | 0.006432 | 0.006695 |
| 2027-10-30 | 0.006542 | 0.006411 | 0.006673 |
| 2027-10-31 | 0.006564 | 0.006432 | 0.006695 |
| 2027 November | |||
| 2027-11-01 | 0.006564 | 0.006432 | 0.006695 |
| 2027-11-02 | 0.006565 | 0.006433 | 0.006696 |
| 2027-11-03 | 0.006565 | 0.006434 | 0.006697 |