Current XPF/XDR rate: â–² 0.006828 (+0,00%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 0.006840 | 0.006703 | 0.006976 |
| 2026-01-02 | 0.006823 | 0.006686 | 0.006959 |
| 2026-01-03 | 0.006840 | 0.006703 | 0.006976 |
| 2026-01-04 | 0.006840 | 0.006703 | 0.006976 |
| 2026-01-05 | 0.006818 | 0.006681 | 0.006954 |
| 2026-01-06 | 0.006839 | 0.006702 | 0.006975 |
| 2026-01-07 | 0.006827 | 0.006690 | 0.006963 |
| 2026-01-08 | 0.006849 | 0.006712 | 0.006986 |
| 2026-01-09 | 0.006838 | 0.006702 | 0.006975 |
| 2026-01-10 | 0.006854 | 0.006717 | 0.006991 |
| 2026-01-11 | 0.006831 | 0.006695 | 0.006968 |
| 2026-01-12 | 0.006832 | 0.006696 | 0.006969 |
| 2026-01-13 | 0.006824 | 0.006688 | 0.006961 |
| 2026-01-14 | 0.006823 | 0.006687 | 0.006960 |
| 2026-01-15 | 0.006824 | 0.006688 | 0.006961 |
| 2026-01-16 | 0.006824 | 0.006688 | 0.006961 |
| 2026-01-17 | 0.006802 | 0.006666 | 0.006938 |
| 2026-01-18 | 0.006824 | 0.006688 | 0.006961 |
| 2026-01-19 | 0.006810 | 0.006674 | 0.006947 |
| 2026-01-20 | 0.006833 | 0.006696 | 0.006970 |
| 2026-01-21 | 0.006833 | 0.006696 | 0.006970 |
| 2026-01-22 | 0.006833 | 0.006696 | 0.006970 |
| 2026-01-23 | 0.006810 | 0.006674 | 0.006946 |
| 2026-01-24 | 0.006824 | 0.006688 | 0.006961 |
| 2026-01-25 | 0.006847 | 0.006710 | 0.006984 |
| 2026-01-26 | 0.006870 | 0.006732 | 0.007007 |
| 2026-01-27 | 0.006847 | 0.006710 | 0.006984 |
| 2026-01-28 | 0.006847 | 0.006710 | 0.006984 |
| 2026-01-29 | 0.006824 | 0.006688 | 0.006960 |
| 2026-01-30 | 0.006847 | 0.006710 | 0.006984 |
| 2026-01-31 | 0.006870 | 0.006732 | 0.007007 |
| 2026 February | |||
| 2026-02-01 | 0.006847 | 0.006710 | 0.006984 |
| 2026-02-02 | 0.006824 | 0.006687 | 0.006960 |
| 2026-02-03 | 0.006807 | 0.006671 | 0.006943 |
| 2026-02-04 | 0.006806 | 0.006670 | 0.006942 |
| 2026-02-05 | 0.006806 | 0.006670 | 0.006942 |
| 2026-02-06 | 0.006807 | 0.006671 | 0.006943 |
| 2026-02-07 | 0.006784 | 0.006648 | 0.006920 |
| 2026-02-08 | 0.006807 | 0.006671 | 0.006943 |
| 2026-02-09 | 0.006784 | 0.006648 | 0.006920 |
| 2026-02-10 | 0.006780 | 0.006644 | 0.006916 |
| 2026-02-11 | 0.006803 | 0.006667 | 0.006939 |
| 2026-02-12 | 0.006780 | 0.006644 | 0.006916 |
| 2026-02-13 | 0.006779 | 0.006643 | 0.006915 |
| 2026-02-14 | 0.006779 | 0.006643 | 0.006915 |
| 2026-02-15 | 0.006802 | 0.006666 | 0.006938 |
| 2026-02-16 | 0.006802 | 0.006666 | 0.006938 |
| 2026-02-17 | 0.006779 | 0.006643 | 0.006914 |
| 2026-02-18 | 0.006779 | 0.006643 | 0.006914 |
| 2026-02-19 | 0.006780 | 0.006644 | 0.006915 |
| 2026-02-20 | 0.006779 | 0.006643 | 0.006914 |
| 2026-02-21 | 0.006801 | 0.006665 | 0.006937 |
| 2026-02-22 | 0.006779 | 0.006643 | 0.006914 |
| 2026-02-23 | 0.006779 | 0.006643 | 0.006914 |
| 2026-02-24 | 0.006779 | 0.006643 | 0.006914 |
| 2026-02-25 | 0.006756 | 0.006621 | 0.006891 |
| 2026-02-26 | 0.006779 | 0.006643 | 0.006914 |
| 2026-02-27 | 0.006771 | 0.006635 | 0.006906 |
| 2026-02-28 | 0.006748 | 0.006613 | 0.006883 |
| 2026 March | |||
| 2026-03-01 | 0.006726 | 0.006591 | 0.006860 |
| 2026-03-02 | 0.006748 | 0.006613 | 0.006883 |
| 2026-03-03 | 0.006771 | 0.006635 | 0.006906 |
| 2026-03-04 | 0.006771 | 0.006635 | 0.006906 |
| 2026-03-05 | 0.006785 | 0.006650 | 0.006921 |
| 2026-03-06 | 0.006795 | 0.006659 | 0.006931 |
| 2026-03-07 | 0.006779 | 0.006644 | 0.006915 |
| 2026-03-08 | 0.006771 | 0.006635 | 0.006906 |
| 2026-03-09 | 0.006771 | 0.006635 | 0.006906 |
| 2026-03-10 | 0.006770 | 0.006634 | 0.006905 |
| 2026-03-11 | 0.006771 | 0.006635 | 0.006906 |
| 2026-03-12 | 0.006770 | 0.006634 | 0.006905 |
| 2026-03-13 | 0.006771 | 0.006635 | 0.006906 |
| 2026-03-14 | 0.006757 | 0.006622 | 0.006892 |
| 2026-03-15 | 0.006771 | 0.006635 | 0.006906 |
| 2026-03-16 | 0.006771 | 0.006635 | 0.006906 |
| 2026-03-17 | 0.006771 | 0.006635 | 0.006906 |
| 2026-03-18 | 0.006771 | 0.006635 | 0.006906 |
| 2026-03-19 | 0.006771 | 0.006635 | 0.006906 |
| 2026-03-20 | 0.006763 | 0.006627 | 0.006898 |
| 2026-03-21 | 0.006740 | 0.006605 | 0.006875 |
| 2026-03-22 | 0.006762 | 0.006627 | 0.006898 |
| 2026-03-23 | 0.006762 | 0.006627 | 0.006898 |
| 2026-03-24 | 0.006763 | 0.006628 | 0.006899 |
| 2026-03-25 | 0.006764 | 0.006629 | 0.006900 |
| 2026-03-26 | 0.006763 | 0.006628 | 0.006899 |
| 2026-03-27 | 0.006765 | 0.006630 | 0.006901 |
| 2026-03-28 | 0.006771 | 0.006636 | 0.006907 |
| 2026-03-29 | 0.006763 | 0.006628 | 0.006899 |
| 2026-03-30 | 0.006763 | 0.006628 | 0.006899 |
| 2026-03-31 | 0.006763 | 0.006628 | 0.006899 |
| 2026 April | |||
| 2026-04-01 | 0.006753 | 0.006618 | 0.006888 |
| 2026-04-02 | 0.006744 | 0.006609 | 0.006879 |
| 2026-04-03 | 0.006763 | 0.006628 | 0.006899 |
| 2026-04-04 | 0.006746 | 0.006611 | 0.006881 |
| 2026-04-05 | 0.006763 | 0.006628 | 0.006899 |
| 2026-04-06 | 0.006763 | 0.006628 | 0.006899 |
| 2026-04-07 | 0.006762 | 0.006627 | 0.006898 |
| 2026-04-08 | 0.006749 | 0.006614 | 0.006884 |
| 2026-04-09 | 0.006726 | 0.006592 | 0.006861 |
| 2026-04-10 | 0.006749 | 0.006614 | 0.006884 |
| 2026-04-11 | 0.006749 | 0.006614 | 0.006884 |
| 2026-04-12 | 0.006771 | 0.006636 | 0.006906 |
| 2026-04-13 | 0.006771 | 0.006636 | 0.006906 |
| 2026-04-14 | 0.006771 | 0.006636 | 0.006906 |
| 2026-04-15 | 0.006770 | 0.006635 | 0.006905 |
| 2026-04-16 | 0.006749 | 0.006614 | 0.006884 |
| 2026-04-17 | 0.006737 | 0.006603 | 0.006872 |
| 2026-04-18 | 0.006760 | 0.006625 | 0.006895 |
| 2026-04-19 | 0.006737 | 0.006603 | 0.006872 |
| 2026-04-20 | 0.006760 | 0.006624 | 0.006895 |
| 2026-04-21 | 0.006760 | 0.006624 | 0.006895 |
| 2026-04-22 | 0.006762 | 0.006626 | 0.006897 |
| 2026-04-23 | 0.006759 | 0.006624 | 0.006894 |
| 2026-04-24 | 0.006760 | 0.006624 | 0.006895 |
| 2026-04-25 | 0.006759 | 0.006624 | 0.006894 |
| 2026-04-26 | 0.006760 | 0.006624 | 0.006895 |
| 2026-04-27 | 0.006760 | 0.006624 | 0.006895 |
| 2026-04-28 | 0.006760 | 0.006624 | 0.006895 |
| 2026-04-29 | 0.006759 | 0.006624 | 0.006894 |
| 2026-04-30 | 0.006736 | 0.006601 | 0.006871 |
| 2026 May | |||
| 2026-05-01 | 0.006734 | 0.006599 | 0.006869 |
| 2026-05-02 | 0.006724 | 0.006590 | 0.006859 |
| 2026-05-03 | 0.006747 | 0.006612 | 0.006882 |
| 2026-05-04 | 0.006769 | 0.006634 | 0.006905 |
| 2026-05-05 | 0.006769 | 0.006634 | 0.006905 |
| 2026-05-06 | 0.006769 | 0.006634 | 0.006905 |
| 2026-05-07 | 0.006747 | 0.006612 | 0.006881 |
| 2026-05-08 | 0.006769 | 0.006634 | 0.006904 |
| 2026-05-09 | 0.006770 | 0.006635 | 0.006905 |
| 2026-05-10 | 0.006770 | 0.006635 | 0.006905 |
| 2026-05-11 | 0.006770 | 0.006635 | 0.006905 |
| 2026-05-12 | 0.006769 | 0.006634 | 0.006904 |
| 2026-05-13 | 0.006770 | 0.006635 | 0.006905 |
| 2026-05-14 | 0.006770 | 0.006635 | 0.006905 |
| 2026-05-15 | 0.006770 | 0.006635 | 0.006905 |
| 2026-05-16 | 0.006770 | 0.006635 | 0.006905 |
| 2026-05-17 | 0.006770 | 0.006635 | 0.006905 |
| 2026-05-18 | 0.006770 | 0.006635 | 0.006905 |
| 2026-05-19 | 0.006747 | 0.006612 | 0.006882 |
| 2026-05-20 | 0.006725 | 0.006590 | 0.006859 |
| 2026-05-21 | 0.006702 | 0.006568 | 0.006837 |
| 2026-05-22 | 0.006702 | 0.006568 | 0.006837 |
| 2026-05-23 | 0.006725 | 0.006590 | 0.006859 |
| 2026-05-24 | 0.006725 | 0.006590 | 0.006859 |
| 2026-05-25 | 0.006725 | 0.006590 | 0.006859 |
| 2026-05-26 | 0.006724 | 0.006589 | 0.006858 |
| 2026-05-27 | 0.006701 | 0.006567 | 0.006835 |
| 2026-05-28 | 0.006724 | 0.006589 | 0.006858 |
| 2026-05-29 | 0.006702 | 0.006568 | 0.006836 |
| 2026-05-30 | 0.006719 | 0.006584 | 0.006853 |
| 2026-05-31 | 0.006724 | 0.006589 | 0.006858 |
| 2026 June | |||
| 2026-06-01 | 0.006726 | 0.006591 | 0.006860 |
| 2026-06-02 | 0.006724 | 0.006589 | 0.006858 |
| 2026-06-03 | 0.006729 | 0.006594 | 0.006863 |
| 2026-06-04 | 0.006751 | 0.006616 | 0.006886 |
| 2026-06-05 | 0.006729 | 0.006594 | 0.006863 |
| 2026-06-06 | 0.006751 | 0.006616 | 0.006886 |
| 2026-06-07 | 0.006751 | 0.006616 | 0.006886 |
| 2026-06-08 | 0.006732 | 0.006598 | 0.006867 |
| 2026-06-09 | 0.006710 | 0.006576 | 0.006844 |
| 2026-06-10 | 0.006687 | 0.006554 | 0.006821 |
| 2026-06-11 | 0.006710 | 0.006575 | 0.006844 |
| 2026-06-12 | 0.006732 | 0.006597 | 0.006867 |
| 2026-06-13 | 0.006724 | 0.006590 | 0.006859 |
| 2026-06-14 | 0.006733 | 0.006598 | 0.006868 |
| 2026-06-15 | 0.006732 | 0.006597 | 0.006867 |
| 2026-06-16 | 0.006733 | 0.006598 | 0.006868 |
| 2026-06-17 | 0.006733 | 0.006598 | 0.006868 |
| 2026-06-18 | 0.006711 | 0.006576 | 0.006845 |
| 2026-06-19 | 0.006733 | 0.006598 | 0.006868 |
| 2026-06-20 | 0.006714 | 0.006580 | 0.006848 |
| 2026-06-21 | 0.006733 | 0.006598 | 0.006868 |
| 2026-06-22 | 0.006732 | 0.006597 | 0.006867 |
| 2026-06-23 | 0.006733 | 0.006598 | 0.006868 |
| 2026-06-24 | 0.006710 | 0.006576 | 0.006845 |
| 2026-06-25 | 0.006733 | 0.006598 | 0.006867 |
| 2026-06-26 | 0.006718 | 0.006584 | 0.006852 |
| 2026-06-27 | 0.006740 | 0.006605 | 0.006874 |
| 2026-06-28 | 0.006733 | 0.006598 | 0.006867 |
| 2026-06-29 | 0.006733 | 0.006598 | 0.006867 |
| 2026-06-30 | 0.006710 | 0.006576 | 0.006845 |
| 2026 July | |||
| 2026-07-01 | 0.006733 | 0.006598 | 0.006867 |
| 2026-07-02 | 0.006732 | 0.006597 | 0.006866 |
| 2026-07-03 | 0.006733 | 0.006598 | 0.006867 |
| 2026-07-04 | 0.006733 | 0.006598 | 0.006867 |
| 2026-07-05 | 0.006733 | 0.006598 | 0.006867 |
| 2026-07-06 | 0.006733 | 0.006598 | 0.006867 |
| 2026-07-07 | 0.006732 | 0.006597 | 0.006866 |
| 2026-07-08 | 0.006732 | 0.006597 | 0.006866 |
| 2026-07-09 | 0.006732 | 0.006597 | 0.006866 |
| 2026-07-10 | 0.006709 | 0.006575 | 0.006843 |
| 2026-07-11 | 0.006732 | 0.006597 | 0.006866 |
| 2026-07-12 | 0.006736 | 0.006602 | 0.006871 |
| 2026-07-13 | 0.006741 | 0.006607 | 0.006876 |
| 2026-07-14 | 0.006726 | 0.006591 | 0.006860 |
| 2026-07-15 | 0.006723 | 0.006588 | 0.006857 |
| 2026-07-16 | 0.006736 | 0.006602 | 0.006871 |
| 2026-07-17 | 0.006736 | 0.006601 | 0.006870 |
| 2026-07-18 | 0.006713 | 0.006579 | 0.006847 |
| 2026-07-19 | 0.006735 | 0.006601 | 0.006870 |
| 2026-07-20 | 0.006736 | 0.006602 | 0.006871 |
| 2026-07-21 | 0.006734 | 0.006600 | 0.006869 |
| 2026-07-22 | 0.006714 | 0.006579 | 0.006848 |
| 2026-07-23 | 0.006728 | 0.006593 | 0.006862 |
| 2026-07-24 | 0.006705 | 0.006571 | 0.006839 |
| 2026-07-25 | 0.006718 | 0.006584 | 0.006852 |
| 2026-07-26 | 0.006740 | 0.006605 | 0.006875 |
| 2026-07-27 | 0.006740 | 0.006605 | 0.006875 |
| 2026-07-28 | 0.006740 | 0.006605 | 0.006875 |
| 2026-07-29 | 0.006718 | 0.006583 | 0.006852 |
| 2026-07-30 | 0.006740 | 0.006605 | 0.006875 |
| 2026-07-31 | 0.006741 | 0.006606 | 0.006876 |
| 2026 August | |||
| 2026-08-01 | 0.006741 | 0.006606 | 0.006876 |
| 2026-08-02 | 0.006741 | 0.006606 | 0.006876 |
| 2026-08-03 | 0.006737 | 0.006602 | 0.006872 |
| 2026-08-04 | 0.006740 | 0.006605 | 0.006875 |
| 2026-08-05 | 0.006740 | 0.006605 | 0.006875 |
| 2026-08-06 | 0.006718 | 0.006583 | 0.006852 |
| 2026-08-07 | 0.006740 | 0.006605 | 0.006875 |
| 2026-08-08 | 0.006740 | 0.006605 | 0.006875 |
| 2026-08-09 | 0.006740 | 0.006605 | 0.006875 |
| 2026-08-10 | 0.006740 | 0.006605 | 0.006875 |
| 2026-08-11 | 0.006718 | 0.006583 | 0.006852 |
| 2026-08-12 | 0.006740 | 0.006605 | 0.006875 |
| 2026-08-13 | 0.006740 | 0.006605 | 0.006875 |
| 2026-08-14 | 0.006740 | 0.006605 | 0.006875 |
| 2026-08-15 | 0.006717 | 0.006583 | 0.006852 |
| 2026-08-16 | 0.006717 | 0.006583 | 0.006852 |
| 2026-08-17 | 0.006740 | 0.006605 | 0.006875 |
| 2026-08-18 | 0.006717 | 0.006583 | 0.006852 |
| 2026-08-19 | 0.006740 | 0.006605 | 0.006875 |
| 2026-08-20 | 0.006726 | 0.006591 | 0.006860 |
| 2026-08-21 | 0.006740 | 0.006605 | 0.006875 |
| 2026-08-22 | 0.006762 | 0.006627 | 0.006897 |
| 2026-08-23 | 0.006740 | 0.006605 | 0.006874 |
| 2026-08-24 | 0.006740 | 0.006605 | 0.006874 |
| 2026-08-25 | 0.006740 | 0.006605 | 0.006874 |
| 2026-08-26 | 0.006751 | 0.006616 | 0.006886 |
| 2026-08-27 | 0.006729 | 0.006594 | 0.006863 |
| 2026-08-28 | 0.006706 | 0.006572 | 0.006840 |
| 2026-08-29 | 0.006728 | 0.006594 | 0.006863 |
| 2026-08-30 | 0.006728 | 0.006594 | 0.006863 |
| 2026-08-31 | 0.006728 | 0.006594 | 0.006863 |
| 2026 September | |||
| 2026-09-01 | 0.006706 | 0.006572 | 0.006840 |
| 2026-09-02 | 0.006706 | 0.006572 | 0.006840 |
| 2026-09-03 | 0.006690 | 0.006556 | 0.006823 |
| 2026-09-04 | 0.006667 | 0.006534 | 0.006801 |
| 2026-09-05 | 0.006690 | 0.006556 | 0.006823 |
| 2026-09-06 | 0.006690 | 0.006556 | 0.006824 |
| 2026-09-07 | 0.006676 | 0.006543 | 0.006810 |
| 2026-09-08 | 0.006664 | 0.006531 | 0.006797 |
| 2026-09-09 | 0.006664 | 0.006531 | 0.006797 |
| 2026-09-10 | 0.006646 | 0.006513 | 0.006779 |
| 2026-09-11 | 0.006663 | 0.006529 | 0.006796 |
| 2026-09-12 | 0.006675 | 0.006541 | 0.006808 |
| 2026-09-13 | 0.006697 | 0.006563 | 0.006831 |
| 2026-09-14 | 0.006675 | 0.006541 | 0.006808 |
| 2026-09-15 | 0.006653 | 0.006519 | 0.006786 |
| 2026-09-16 | 0.006630 | 0.006498 | 0.006763 |
| 2026-09-17 | 0.006647 | 0.006514 | 0.006780 |
| 2026-09-18 | 0.006625 | 0.006492 | 0.006757 |
| 2026-09-19 | 0.006603 | 0.006471 | 0.006735 |
| 2026-09-20 | 0.006625 | 0.006492 | 0.006757 |
| 2026-09-21 | 0.006647 | 0.006514 | 0.006780 |
| 2026-09-22 | 0.006647 | 0.006514 | 0.006780 |
| 2026-09-23 | 0.006658 | 0.006525 | 0.006791 |
| 2026-09-24 | 0.006680 | 0.006546 | 0.006814 |
| 2026-09-25 | 0.006702 | 0.006568 | 0.006836 |
| 2026-09-26 | 0.006680 | 0.006546 | 0.006814 |
| 2026-09-27 | 0.006666 | 0.006533 | 0.006799 |
| 2026-09-28 | 0.006650 | 0.006517 | 0.006783 |
| 2026-09-29 | 0.006672 | 0.006539 | 0.006805 |
| 2026-09-30 | 0.006651 | 0.006518 | 0.006784 |
| 2026 October | |||
| 2026-10-01 | 0.006651 | 0.006518 | 0.006784 |
| 2026-10-02 | 0.006629 | 0.006496 | 0.006762 |
| 2026-10-03 | 0.006631 | 0.006498 | 0.006764 |
| 2026-10-04 | 0.006653 | 0.006520 | 0.006786 |
| 2026-10-05 | 0.006672 | 0.006539 | 0.006805 |
| 2026-10-06 | 0.006694 | 0.006560 | 0.006828 |
| 2026-10-07 | 0.006686 | 0.006553 | 0.006820 |
| 2026-10-08 | 0.006664 | 0.006531 | 0.006797 |
| 2026-10-09 | 0.006686 | 0.006552 | 0.006820 |
| 2026-10-10 | 0.006664 | 0.006531 | 0.006797 |
| 2026-10-11 | 0.006686 | 0.006552 | 0.006820 |
| 2026-10-12 | 0.006664 | 0.006530 | 0.006797 |
| 2026-10-13 | 0.006676 | 0.006542 | 0.006809 |
| 2026-10-14 | 0.006689 | 0.006555 | 0.006822 |
| 2026-10-15 | 0.006696 | 0.006562 | 0.006830 |
| 2026-10-16 | 0.006673 | 0.006540 | 0.006807 |
| 2026-10-17 | 0.006673 | 0.006540 | 0.006807 |
| 2026-10-18 | 0.006689 | 0.006556 | 0.006823 |
| 2026-10-19 | 0.006671 | 0.006538 | 0.006805 |
| 2026-10-20 | 0.006694 | 0.006560 | 0.006827 |
| 2026-10-21 | 0.006716 | 0.006582 | 0.006850 |
| 2026-10-22 | 0.006738 | 0.006603 | 0.006873 |
| 2026-10-23 | 0.006721 | 0.006587 | 0.006856 |
| 2026-10-24 | 0.006738 | 0.006603 | 0.006873 |
| 2026-10-25 | 0.006738 | 0.006603 | 0.006873 |
| 2026-10-26 | 0.006717 | 0.006582 | 0.006851 |
| 2026-10-27 | 0.006737 | 0.006602 | 0.006872 |
| 2026-10-28 | 0.006725 | 0.006591 | 0.006860 |
| 2026-10-29 | 0.006748 | 0.006613 | 0.006883 |
| 2026-10-30 | 0.006737 | 0.006602 | 0.006872 |
| 2026-10-31 | 0.006753 | 0.006618 | 0.006888 |
| 2026 November | |||
| 2026-11-01 | 0.006730 | 0.006596 | 0.006865 |
| 2026-11-02 | 0.006731 | 0.006597 | 0.006866 |
| 2026-11-03 | 0.006723 | 0.006589 | 0.006858 |