Current XPF/XDR rate: â–² 0.006828 (+0,00%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | 0.006289 | 0.006163 | 0.006415 |
| 2030-01-02 | 0.006301 | 0.006175 | 0.006427 |
| 2030-01-03 | 0.006308 | 0.006181 | 0.006434 |
| 2030-01-04 | 0.006287 | 0.006161 | 0.006412 |
| 2030-01-05 | 0.006287 | 0.006161 | 0.006412 |
| 2030-01-06 | 0.006302 | 0.006176 | 0.006428 |
| 2030-01-07 | 0.006285 | 0.006159 | 0.006410 |
| 2030-01-08 | 0.006306 | 0.006179 | 0.006432 |
| 2030-01-09 | 0.006327 | 0.006200 | 0.006453 |
| 2030-01-10 | 0.006348 | 0.006221 | 0.006475 |
| 2030-01-11 | 0.006332 | 0.006205 | 0.006458 |
| 2030-01-12 | 0.006348 | 0.006221 | 0.006475 |
| 2030-01-13 | 0.006348 | 0.006221 | 0.006475 |
| 2030-01-14 | 0.006327 | 0.006201 | 0.006454 |
| 2030-01-15 | 0.006347 | 0.006220 | 0.006474 |
| 2030-01-16 | 0.006336 | 0.006209 | 0.006462 |
| 2030-01-17 | 0.006357 | 0.006230 | 0.006484 |
| 2030-01-18 | 0.006346 | 0.006220 | 0.006473 |
| 2030-01-19 | 0.006361 | 0.006234 | 0.006489 |
| 2030-01-20 | 0.006340 | 0.006213 | 0.006467 |
| 2030-01-21 | 0.006341 | 0.006214 | 0.006468 |
| 2030-01-22 | 0.006334 | 0.006207 | 0.006460 |
| 2030-01-23 | 0.006333 | 0.006206 | 0.006459 |
| 2030-01-24 | 0.006334 | 0.006207 | 0.006460 |
| 2030-01-25 | 0.006334 | 0.006207 | 0.006460 |
| 2030-01-26 | 0.006312 | 0.006186 | 0.006439 |
| 2030-01-27 | 0.006333 | 0.006207 | 0.006460 |
| 2030-01-28 | 0.006320 | 0.006194 | 0.006447 |
| 2030-01-29 | 0.006342 | 0.006215 | 0.006468 |
| 2030-01-30 | 0.006342 | 0.006215 | 0.006468 |
| 2030-01-31 | 0.006342 | 0.006215 | 0.006468 |
| 2030 February | |||
| 2030-02-01 | 0.006320 | 0.006194 | 0.006447 |
| 2030-02-02 | 0.006333 | 0.006207 | 0.006460 |
| 2030-02-03 | 0.006354 | 0.006227 | 0.006482 |
| 2030-02-04 | 0.006376 | 0.006248 | 0.006503 |
| 2030-02-05 | 0.006354 | 0.006227 | 0.006481 |
| 2030-02-06 | 0.006354 | 0.006227 | 0.006481 |
| 2030-02-07 | 0.006333 | 0.006207 | 0.006460 |
| 2030-02-08 | 0.006354 | 0.006227 | 0.006481 |
| 2030-02-09 | 0.006375 | 0.006248 | 0.006503 |
| 2030-02-10 | 0.006354 | 0.006227 | 0.006481 |
| 2030-02-11 | 0.006333 | 0.006206 | 0.006460 |
| 2030-02-12 | 0.006317 | 0.006191 | 0.006444 |
| 2030-02-13 | 0.006316 | 0.006190 | 0.006443 |
| 2030-02-14 | 0.006316 | 0.006190 | 0.006443 |
| 2030-02-15 | 0.006317 | 0.006191 | 0.006444 |
| 2030-02-16 | 0.006296 | 0.006170 | 0.006422 |
| 2030-02-17 | 0.006317 | 0.006191 | 0.006444 |
| 2030-02-18 | 0.006296 | 0.006170 | 0.006422 |
| 2030-02-19 | 0.006292 | 0.006167 | 0.006418 |
| 2030-02-20 | 0.006313 | 0.006187 | 0.006440 |
| 2030-02-21 | 0.006292 | 0.006166 | 0.006418 |
| 2030-02-22 | 0.006291 | 0.006166 | 0.006417 |
| 2030-02-23 | 0.006291 | 0.006166 | 0.006417 |
| 2030-02-24 | 0.006312 | 0.006186 | 0.006439 |
| 2030-02-25 | 0.006312 | 0.006186 | 0.006439 |
| 2030-02-26 | 0.006291 | 0.006165 | 0.006417 |
| 2030-02-27 | 0.006291 | 0.006165 | 0.006417 |
| 2030-02-28 | 0.006292 | 0.006166 | 0.006418 |
| 2030 March | |||
| 2030-03-01 | 0.006291 | 0.006165 | 0.006417 |
| 2030-03-02 | 0.006312 | 0.006186 | 0.006438 |
| 2030-03-03 | 0.006291 | 0.006165 | 0.006417 |
| 2030-03-04 | 0.006291 | 0.006165 | 0.006417 |
| 2030-03-05 | 0.006291 | 0.006165 | 0.006417 |
| 2030-03-06 | 0.006270 | 0.006145 | 0.006396 |
| 2030-03-07 | 0.006291 | 0.006165 | 0.006417 |
| 2030-03-08 | 0.006284 | 0.006158 | 0.006409 |
| 2030-03-09 | 0.006263 | 0.006138 | 0.006388 |
| 2030-03-10 | 0.006242 | 0.006117 | 0.006367 |
| 2030-03-11 | 0.006263 | 0.006137 | 0.006388 |
| 2030-03-12 | 0.006284 | 0.006158 | 0.006409 |
| 2030-03-13 | 0.006284 | 0.006158 | 0.006409 |
| 2030-03-14 | 0.006297 | 0.006171 | 0.006423 |
| 2030-03-15 | 0.006307 | 0.006180 | 0.006433 |
| 2030-03-16 | 0.006292 | 0.006166 | 0.006418 |
| 2030-03-17 | 0.006284 | 0.006158 | 0.006409 |
| 2030-03-18 | 0.006284 | 0.006158 | 0.006409 |
| 2030-03-19 | 0.006283 | 0.006157 | 0.006408 |
| 2030-03-20 | 0.006284 | 0.006158 | 0.006409 |
| 2030-03-21 | 0.006283 | 0.006157 | 0.006408 |
| 2030-03-22 | 0.006284 | 0.006158 | 0.006409 |
| 2030-03-23 | 0.006271 | 0.006145 | 0.006396 |
| 2030-03-24 | 0.006284 | 0.006158 | 0.006409 |
| 2030-03-25 | 0.006284 | 0.006158 | 0.006409 |
| 2030-03-26 | 0.006284 | 0.006158 | 0.006409 |
| 2030-03-27 | 0.006284 | 0.006158 | 0.006409 |
| 2030-03-28 | 0.006284 | 0.006158 | 0.006409 |
| 2030-03-29 | 0.006276 | 0.006151 | 0.006402 |
| 2030-03-30 | 0.006255 | 0.006130 | 0.006380 |
| 2030-03-31 | 0.006276 | 0.006151 | 0.006402 |
| 2030 April | |||
| 2030-04-01 | 0.006276 | 0.006151 | 0.006402 |
| 2030-04-02 | 0.006277 | 0.006151 | 0.006403 |
| 2030-04-03 | 0.006278 | 0.006152 | 0.006403 |
| 2030-04-04 | 0.006277 | 0.006151 | 0.006403 |
| 2030-04-05 | 0.006279 | 0.006153 | 0.006404 |
| 2030-04-06 | 0.006284 | 0.006159 | 0.006410 |
| 2030-04-07 | 0.006277 | 0.006151 | 0.006403 |
| 2030-04-08 | 0.006277 | 0.006151 | 0.006403 |
| 2030-04-09 | 0.006277 | 0.006151 | 0.006403 |
| 2030-04-10 | 0.006267 | 0.006142 | 0.006392 |
| 2030-04-11 | 0.006259 | 0.006133 | 0.006384 |
| 2030-04-12 | 0.006277 | 0.006151 | 0.006403 |
| 2030-04-13 | 0.006260 | 0.006135 | 0.006386 |
| 2030-04-14 | 0.006277 | 0.006151 | 0.006403 |
| 2030-04-15 | 0.006277 | 0.006151 | 0.006403 |
| 2030-04-16 | 0.006276 | 0.006151 | 0.006402 |
| 2030-04-17 | 0.006263 | 0.006138 | 0.006389 |
| 2030-04-18 | 0.006242 | 0.006118 | 0.006367 |
| 2030-04-19 | 0.006263 | 0.006138 | 0.006388 |
| 2030-04-20 | 0.006263 | 0.006138 | 0.006388 |
| 2030-04-21 | 0.006284 | 0.006158 | 0.006410 |
| 2030-04-22 | 0.006284 | 0.006158 | 0.006410 |
| 2030-04-23 | 0.006284 | 0.006158 | 0.006410 |
| 2030-04-24 | 0.006283 | 0.006157 | 0.006409 |
| 2030-04-25 | 0.006264 | 0.006139 | 0.006389 |
| 2030-04-26 | 0.006253 | 0.006128 | 0.006378 |
| 2030-04-27 | 0.006274 | 0.006148 | 0.006399 |
| 2030-04-28 | 0.006253 | 0.006128 | 0.006378 |
| 2030-04-29 | 0.006273 | 0.006148 | 0.006399 |
| 2030-04-30 | 0.006273 | 0.006148 | 0.006399 |
| 2030 May | |||
| 2030-05-01 | 0.006275 | 0.006150 | 0.006401 |
| 2030-05-02 | 0.006273 | 0.006147 | 0.006398 |
| 2030-05-03 | 0.006273 | 0.006148 | 0.006399 |
| 2030-05-04 | 0.006273 | 0.006147 | 0.006398 |
| 2030-05-05 | 0.006273 | 0.006148 | 0.006399 |
| 2030-05-06 | 0.006273 | 0.006148 | 0.006399 |
| 2030-05-07 | 0.006273 | 0.006148 | 0.006399 |
| 2030-05-08 | 0.006273 | 0.006147 | 0.006398 |
| 2030-05-09 | 0.006252 | 0.006127 | 0.006377 |
| 2030-05-10 | 0.006250 | 0.006125 | 0.006375 |
| 2030-05-11 | 0.006241 | 0.006116 | 0.006365 |
| 2030-05-12 | 0.006261 | 0.006136 | 0.006387 |
| 2030-05-13 | 0.006282 | 0.006157 | 0.006408 |
| 2030-05-14 | 0.006282 | 0.006157 | 0.006408 |
| 2030-05-15 | 0.006282 | 0.006157 | 0.006408 |
| 2030-05-16 | 0.006261 | 0.006136 | 0.006387 |
| 2030-05-17 | 0.006282 | 0.006157 | 0.006408 |
| 2030-05-18 | 0.006283 | 0.006157 | 0.006409 |
| 2030-05-19 | 0.006283 | 0.006157 | 0.006409 |
| 2030-05-20 | 0.006283 | 0.006157 | 0.006409 |
| 2030-05-21 | 0.006282 | 0.006157 | 0.006408 |
| 2030-05-22 | 0.006283 | 0.006157 | 0.006409 |
| 2030-05-23 | 0.006283 | 0.006157 | 0.006409 |
| 2030-05-24 | 0.006283 | 0.006157 | 0.006409 |
| 2030-05-25 | 0.006283 | 0.006157 | 0.006409 |
| 2030-05-26 | 0.006283 | 0.006157 | 0.006409 |
| 2030-05-27 | 0.006283 | 0.006157 | 0.006409 |
| 2030-05-28 | 0.006262 | 0.006137 | 0.006387 |
| 2030-05-29 | 0.006241 | 0.006116 | 0.006366 |
| 2030-05-30 | 0.006220 | 0.006096 | 0.006345 |
| 2030-05-31 | 0.006220 | 0.006096 | 0.006345 |
| 2030 June | |||
| 2030-06-01 | 0.006241 | 0.006116 | 0.006366 |
| 2030-06-02 | 0.006241 | 0.006116 | 0.006366 |
| 2030-06-03 | 0.006241 | 0.006116 | 0.006366 |
| 2030-06-04 | 0.006240 | 0.006115 | 0.006365 |
| 2030-06-05 | 0.006219 | 0.006095 | 0.006344 |
| 2030-06-06 | 0.006240 | 0.006115 | 0.006365 |
| 2030-06-07 | 0.006220 | 0.006096 | 0.006344 |
| 2030-06-08 | 0.006236 | 0.006111 | 0.006360 |
| 2030-06-09 | 0.006240 | 0.006115 | 0.006365 |
| 2030-06-10 | 0.006242 | 0.006117 | 0.006367 |
| 2030-06-11 | 0.006240 | 0.006115 | 0.006365 |
| 2030-06-12 | 0.006245 | 0.006120 | 0.006370 |
| 2030-06-13 | 0.006265 | 0.006140 | 0.006391 |
| 2030-06-14 | 0.006245 | 0.006120 | 0.006369 |
| 2030-06-15 | 0.006265 | 0.006140 | 0.006391 |
| 2030-06-16 | 0.006265 | 0.006140 | 0.006391 |
| 2030-06-17 | 0.006248 | 0.006123 | 0.006373 |
| 2030-06-18 | 0.006227 | 0.006103 | 0.006352 |
| 2030-06-19 | 0.006206 | 0.006082 | 0.006331 |
| 2030-06-20 | 0.006227 | 0.006103 | 0.006352 |
| 2030-06-21 | 0.006248 | 0.006123 | 0.006373 |
| 2030-06-22 | 0.006240 | 0.006116 | 0.006365 |
| 2030-06-23 | 0.006249 | 0.006124 | 0.006374 |
| 2030-06-24 | 0.006248 | 0.006123 | 0.006373 |
| 2030-06-25 | 0.006249 | 0.006124 | 0.006374 |
| 2030-06-26 | 0.006249 | 0.006124 | 0.006374 |
| 2030-06-27 | 0.006228 | 0.006103 | 0.006352 |
| 2030-06-28 | 0.006249 | 0.006124 | 0.006374 |
| 2030-06-29 | 0.006231 | 0.006107 | 0.006356 |
| 2030-06-30 | 0.006249 | 0.006124 | 0.006374 |
| 2030 July | |||
| 2030-07-01 | 0.006248 | 0.006123 | 0.006373 |
| 2030-07-02 | 0.006249 | 0.006124 | 0.006374 |
| 2030-07-03 | 0.006228 | 0.006103 | 0.006352 |
| 2030-07-04 | 0.006249 | 0.006124 | 0.006373 |
| 2030-07-05 | 0.006235 | 0.006110 | 0.006360 |
| 2030-07-06 | 0.006255 | 0.006130 | 0.006380 |
| 2030-07-07 | 0.006249 | 0.006124 | 0.006373 |
| 2030-07-08 | 0.006249 | 0.006124 | 0.006373 |
| 2030-07-09 | 0.006228 | 0.006103 | 0.006352 |
| 2030-07-10 | 0.006248 | 0.006123 | 0.006373 |
| 2030-07-11 | 0.006247 | 0.006123 | 0.006372 |
| 2030-07-12 | 0.006248 | 0.006123 | 0.006373 |
| 2030-07-13 | 0.006248 | 0.006123 | 0.006373 |
| 2030-07-14 | 0.006248 | 0.006123 | 0.006373 |
| 2030-07-15 | 0.006248 | 0.006123 | 0.006373 |
| 2030-07-16 | 0.006247 | 0.006123 | 0.006372 |
| 2030-07-17 | 0.006247 | 0.006123 | 0.006372 |
| 2030-07-18 | 0.006247 | 0.006123 | 0.006372 |
| 2030-07-19 | 0.006227 | 0.006102 | 0.006351 |
| 2030-07-20 | 0.006247 | 0.006122 | 0.006372 |
| 2030-07-21 | 0.006252 | 0.006127 | 0.006377 |
| 2030-07-22 | 0.006257 | 0.006131 | 0.006382 |
| 2030-07-23 | 0.006242 | 0.006117 | 0.006367 |
| 2030-07-24 | 0.006239 | 0.006114 | 0.006364 |
| 2030-07-25 | 0.006252 | 0.006127 | 0.006377 |
| 2030-07-26 | 0.006251 | 0.006126 | 0.006376 |
| 2030-07-27 | 0.006230 | 0.006106 | 0.006355 |
| 2030-07-28 | 0.006251 | 0.006126 | 0.006376 |
| 2030-07-29 | 0.006252 | 0.006127 | 0.006377 |
| 2030-07-30 | 0.006250 | 0.006125 | 0.006375 |
| 2030-07-31 | 0.006231 | 0.006106 | 0.006355 |
| 2030 August | |||
| 2030-08-01 | 0.006244 | 0.006119 | 0.006369 |
| 2030-08-02 | 0.006223 | 0.006098 | 0.006347 |
| 2030-08-03 | 0.006235 | 0.006110 | 0.006359 |
| 2030-08-04 | 0.006255 | 0.006130 | 0.006381 |
| 2030-08-05 | 0.006255 | 0.006130 | 0.006381 |
| 2030-08-06 | 0.006255 | 0.006130 | 0.006381 |
| 2030-08-07 | 0.006235 | 0.006110 | 0.006359 |
| 2030-08-08 | 0.006255 | 0.006130 | 0.006380 |
| 2030-08-09 | 0.006256 | 0.006131 | 0.006381 |
| 2030-08-10 | 0.006256 | 0.006131 | 0.006381 |
| 2030-08-11 | 0.006256 | 0.006131 | 0.006381 |
| 2030-08-12 | 0.006253 | 0.006128 | 0.006378 |
| 2030-08-13 | 0.006255 | 0.006130 | 0.006380 |
| 2030-08-14 | 0.006255 | 0.006130 | 0.006380 |
| 2030-08-15 | 0.006235 | 0.006110 | 0.006359 |
| 2030-08-16 | 0.006255 | 0.006130 | 0.006380 |
| 2030-08-17 | 0.006255 | 0.006130 | 0.006380 |
| 2030-08-18 | 0.006255 | 0.006130 | 0.006380 |
| 2030-08-19 | 0.006255 | 0.006130 | 0.006380 |
| 2030-08-20 | 0.006234 | 0.006110 | 0.006359 |
| 2030-08-21 | 0.006255 | 0.006130 | 0.006380 |
| 2030-08-22 | 0.006255 | 0.006130 | 0.006380 |
| 2030-08-23 | 0.006255 | 0.006130 | 0.006380 |
| 2030-08-24 | 0.006234 | 0.006110 | 0.006359 |
| 2030-08-25 | 0.006234 | 0.006110 | 0.006359 |
| 2030-08-26 | 0.006255 | 0.006130 | 0.006380 |
| 2030-08-27 | 0.006234 | 0.006110 | 0.006359 |
| 2030-08-28 | 0.006255 | 0.006130 | 0.006380 |
| 2030-08-29 | 0.006242 | 0.006117 | 0.006367 |
| 2030-08-30 | 0.006255 | 0.006130 | 0.006380 |
| 2030-08-31 | 0.006276 | 0.006150 | 0.006401 |
| 2030 September | |||
| 2030-09-01 | 0.006255 | 0.006130 | 0.006380 |
| 2030-09-02 | 0.006255 | 0.006130 | 0.006380 |
| 2030-09-03 | 0.006255 | 0.006130 | 0.006380 |
| 2030-09-04 | 0.006266 | 0.006140 | 0.006391 |
| 2030-09-05 | 0.006245 | 0.006120 | 0.006370 |
| 2030-09-06 | 0.006224 | 0.006099 | 0.006348 |
| 2030-09-07 | 0.006245 | 0.006120 | 0.006369 |
| 2030-09-08 | 0.006245 | 0.006120 | 0.006369 |
| 2030-09-09 | 0.006245 | 0.006120 | 0.006369 |
| 2030-09-10 | 0.006224 | 0.006099 | 0.006348 |
| 2030-09-11 | 0.006224 | 0.006099 | 0.006348 |
| 2030-09-12 | 0.006208 | 0.006084 | 0.006333 |
| 2030-09-13 | 0.006188 | 0.006064 | 0.006312 |
| 2030-09-14 | 0.006208 | 0.006084 | 0.006333 |
| 2030-09-15 | 0.006209 | 0.006084 | 0.006333 |
| 2030-09-16 | 0.006196 | 0.006072 | 0.006320 |
| 2030-09-17 | 0.006185 | 0.006061 | 0.006308 |
| 2030-09-18 | 0.006185 | 0.006061 | 0.006308 |
| 2030-09-19 | 0.006168 | 0.006045 | 0.006292 |
| 2030-09-20 | 0.006183 | 0.006060 | 0.006307 |
| 2030-09-21 | 0.006195 | 0.006071 | 0.006319 |
| 2030-09-22 | 0.006215 | 0.006091 | 0.006340 |
| 2030-09-23 | 0.006195 | 0.006071 | 0.006319 |
| 2030-09-24 | 0.006174 | 0.006051 | 0.006297 |
| 2030-09-25 | 0.006153 | 0.006030 | 0.006276 |
| 2030-09-26 | 0.006169 | 0.006046 | 0.006292 |
| 2030-09-27 | 0.006148 | 0.006025 | 0.006271 |
| 2030-09-28 | 0.006128 | 0.006005 | 0.006250 |
| 2030-09-29 | 0.006148 | 0.006025 | 0.006271 |
| 2030-09-30 | 0.006169 | 0.006045 | 0.006292 |
| 2030 October | |||
| 2030-10-01 | 0.006169 | 0.006045 | 0.006292 |
| 2030-10-02 | 0.006179 | 0.006055 | 0.006303 |
| 2030-10-03 | 0.006200 | 0.006076 | 0.006324 |
| 2030-10-04 | 0.006220 | 0.006096 | 0.006345 |
| 2030-10-05 | 0.006199 | 0.006075 | 0.006323 |
| 2030-10-06 | 0.006186 | 0.006063 | 0.006310 |
| 2030-10-07 | 0.006172 | 0.006048 | 0.006295 |
| 2030-10-08 | 0.006192 | 0.006068 | 0.006316 |
| 2030-10-09 | 0.006173 | 0.006049 | 0.006296 |
| 2030-10-10 | 0.006173 | 0.006049 | 0.006296 |
| 2030-10-11 | 0.006152 | 0.006029 | 0.006275 |
| 2030-10-12 | 0.006154 | 0.006031 | 0.006277 |
| 2030-10-13 | 0.006175 | 0.006051 | 0.006298 |
| 2030-10-14 | 0.006192 | 0.006068 | 0.006316 |
| 2030-10-15 | 0.006213 | 0.006088 | 0.006337 |
| 2030-10-16 | 0.006205 | 0.006081 | 0.006329 |
| 2030-10-17 | 0.006185 | 0.006061 | 0.006308 |
| 2030-10-18 | 0.006205 | 0.006081 | 0.006329 |
| 2030-10-19 | 0.006185 | 0.006061 | 0.006308 |
| 2030-10-20 | 0.006205 | 0.006081 | 0.006329 |
| 2030-10-21 | 0.006184 | 0.006061 | 0.006308 |
| 2030-10-22 | 0.006196 | 0.006072 | 0.006319 |
| 2030-10-23 | 0.006208 | 0.006083 | 0.006332 |
| 2030-10-24 | 0.006214 | 0.006090 | 0.006338 |
| 2030-10-25 | 0.006193 | 0.006069 | 0.006317 |
| 2030-10-26 | 0.006193 | 0.006069 | 0.006317 |
| 2030-10-27 | 0.006208 | 0.006084 | 0.006332 |
| 2030-10-28 | 0.006192 | 0.006068 | 0.006315 |
| 2030-10-29 | 0.006212 | 0.006088 | 0.006336 |
| 2030-10-30 | 0.006233 | 0.006108 | 0.006357 |
| 2030-10-31 | 0.006254 | 0.006128 | 0.006379 |
| 2030 November | |||
| 2030-11-01 | 0.006238 | 0.006113 | 0.006363 |
| 2030-11-02 | 0.006254 | 0.006128 | 0.006379 |