CFP Franc to Yemeni Rial Price Prediction and Forecast Data for 2027
Current XPF/YER rate: â–¼ 2.2980 (-0,00%)
> Page 2: XPF/YER Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | 1.9039 | 1.8658 | 1.9420 |
| 2027-01-02 | 1.8734 | 1.8359 | 1.9108 |
| 2027-01-03 | 1.8516 | 1.8146 | 1.8886 |
| 2027-01-04 | 1.8516 | 1.8146 | 1.8886 |
| 2027-01-05 | 1.8540 | 1.8169 | 1.8910 |
| 2027-01-06 | 1.8490 | 1.8121 | 1.8860 |
| 2027-01-07 | 1.8490 | 1.8121 | 1.8860 |
| 2027-01-08 | 1.8672 | 1.8299 | 1.9046 |
| 2027-01-09 | 1.8795 | 1.8420 | 1.9171 |
| 2027-01-10 | 1.8691 | 1.8318 | 1.9065 |
| 2027-01-11 | 1.8691 | 1.8318 | 1.9065 |
| 2027-01-12 | 1.9103 | 1.8721 | 1.9485 |
| 2027-01-13 | 1.8784 | 1.8408 | 1.9160 |
| 2027-01-14 | 1.8858 | 1.8480 | 1.9235 |
| 2027-01-15 | 1.9027 | 1.8647 | 1.9408 |
| 2027-01-16 | 1.9027 | 1.8647 | 1.9408 |
| 2027-01-17 | 1.9035 | 1.8654 | 1.9416 |
| 2027-01-18 | 1.9035 | 1.8654 | 1.9416 |
| 2027-01-19 | 1.9039 | 1.8658 | 1.9420 |
| 2027-01-20 | 1.8869 | 1.8492 | 1.9247 |
| 2027-01-21 | 1.8869 | 1.8492 | 1.9247 |
| 2027-01-22 | 1.8623 | 1.8250 | 1.8995 |
| 2027-01-23 | 1.8897 | 1.8519 | 1.9275 |
| 2027-01-24 | 1.8897 | 1.8519 | 1.9275 |
| 2027-01-25 | 1.9228 | 1.8843 | 1.9612 |
| 2027-01-26 | 1.9151 | 1.8768 | 1.9534 |
| 2027-01-27 | 1.9449 | 1.9060 | 1.9838 |
| 2027-01-28 | 1.9449 | 1.9060 | 1.9838 |
| 2027-01-29 | 1.9757 | 1.9362 | 2.0152 |
| 2027-01-30 | 1.9757 | 1.9362 | 2.0152 |
| 2027-01-31 | 1.9783 | 1.9387 | 2.0178 |
| 2027 February | |||
| 2027-02-01 | 1.9758 | 1.9363 | 2.0153 |
| 2027-02-02 | 1.9758 | 1.9363 | 2.0153 |
| 2027-02-03 | 1.9546 | 1.9155 | 1.9937 |
| 2027-02-04 | 1.9706 | 1.9311 | 2.0100 |
| 2027-02-05 | 1.9706 | 1.9311 | 2.0100 |
| 2027-02-06 | 1.9706 | 1.9311 | 2.0100 |
| 2027-02-07 | 1.9888 | 1.9490 | 2.0285 |
| 2027-02-08 | 1.9895 | 1.9498 | 2.0293 |
| 2027-02-09 | 1.9753 | 1.9358 | 2.0149 |
| 2027-02-10 | 1.9753 | 1.9358 | 2.0149 |
| 2027-02-11 | 2.0066 | 1.9665 | 2.0467 |
| 2027-02-12 | 1.5930 | 1.5611 | 1.6248 |
| 2027-02-13 | 1.9312 | 1.8925 | 1.9698 |
| 2027-02-14 | 2.3411 | 2.2943 | 2.3880 |
| 2027-02-15 | 2.3525 | 2.3054 | 2.3995 |
| 2027-02-16 | 2.3665 | 2.3192 | 2.4138 |
| 2027-02-17 | 2.3665 | 2.3192 | 2.4138 |
| 2027-02-18 | 2.3665 | 2.3192 | 2.4138 |
| 2027-02-19 | 2.3771 | 2.3296 | 2.4247 |
| 2027-02-20 | 2.3838 | 2.3361 | 2.4315 |
| 2027-02-21 | 2.3782 | 2.3306 | 2.4258 |
| 2027-02-22 | 2.3782 | 2.3306 | 2.4258 |
| 2027-02-23 | 2.3744 | 2.3270 | 2.4219 |
| 2027-02-24 | 2.3744 | 2.3270 | 2.4219 |
| 2027-02-25 | 2.3749 | 2.3274 | 2.4224 |
| 2027-02-26 | 2.3709 | 2.3235 | 2.4183 |
| 2027-02-27 | 2.3756 | 2.3281 | 2.4231 |
| 2027-02-28 | 2.3756 | 2.3281 | 2.4231 |
| 2027 March | |||
| 2027-03-01 | 2.3813 | 2.3336 | 2.4289 |
| 2027-03-02 | 2.3781 | 2.3305 | 2.4257 |
| 2027-03-03 | 2.3781 | 2.3305 | 2.4257 |
| 2027-03-04 | 2.3857 | 2.3380 | 2.4335 |
| 2027-03-05 | 2.3948 | 2.3469 | 2.4427 |
| 2027-03-06 | 2.3620 | 2.3148 | 2.4092 |
| 2027-03-07 | 2.3620 | 2.3148 | 2.4092 |
| 2027-03-08 | 2.3567 | 2.3096 | 2.4039 |
| 2027-03-09 | 2.3800 | 2.3324 | 2.4276 |
| 2027-03-10 | 2.3800 | 2.3324 | 2.4276 |
| 2027-03-11 | 2.4029 | 2.3549 | 2.4510 |
| 2027-03-12 | 2.4038 | 2.3558 | 2.4519 |
| 2027-03-13 | 2.4299 | 2.3813 | 2.4785 |
| 2027-03-14 | 2.4299 | 2.3813 | 2.4785 |
| 2027-03-15 | 2.4219 | 2.3735 | 2.4704 |
| 2027-03-16 | 2.4219 | 2.3735 | 2.4704 |
| 2027-03-17 | 2.4143 | 2.3660 | 2.4626 |
| 2027-03-18 | 2.4143 | 2.3660 | 2.4626 |
| 2027-03-19 | 2.4236 | 2.3752 | 2.4721 |
| 2027-03-20 | 2.4236 | 2.3752 | 2.4721 |
| 2027-03-21 | 2.3932 | 2.3453 | 2.4411 |
| 2027-03-22 | 2.3923 | 2.3444 | 2.4401 |
| 2027-03-23 | 2.4323 | 2.3837 | 2.4810 |
| 2027-03-24 | 2.4344 | 2.3857 | 2.4831 |
| 2027-03-25 | 2.4344 | 2.3857 | 2.4831 |
| 2027-03-26 | 2.4344 | 2.3857 | 2.4831 |
| 2027-03-27 | 2.4591 | 2.4099 | 2.5083 |
| 2027-03-28 | 2.4422 | 2.3933 | 2.4910 |
| 2027-03-29 | 2.4422 | 2.3933 | 2.4910 |
| 2027-03-30 | 2.4048 | 2.3567 | 2.4529 |
| 2027-03-31 | 2.3893 | 2.3415 | 2.4371 |
| 2027 April | |||
| 2027-04-01 | 2.4022 | 2.3542 | 2.4502 |
| 2027-04-02 | 2.4060 | 2.3579 | 2.4542 |
| 2027-04-03 | 2.3888 | 2.3411 | 2.4366 |
| 2027-04-04 | 2.3888 | 2.3411 | 2.4366 |
| 2027-04-05 | 2.4012 | 2.3532 | 2.4493 |
| 2027-04-06 | 2.4017 | 2.3537 | 2.4498 |
| 2027-04-07 | 2.4017 | 2.3537 | 2.4498 |
| 2027-04-08 | 2.3920 | 2.3442 | 2.4399 |
| 2027-04-09 | 2.3920 | 2.3442 | 2.4399 |
| 2027-04-10 | 2.3850 | 2.3373 | 2.4327 |
| 2027-04-11 | 2.3850 | 2.3373 | 2.4327 |
| 2027-04-12 | 2.3850 | 2.3373 | 2.4327 |
| 2027-04-13 | 2.3635 | 2.3162 | 2.4107 |
| 2027-04-14 | 2.3635 | 2.3162 | 2.4107 |
| 2027-04-15 | 2.3635 | 2.3162 | 2.4107 |
| 2027-04-16 | 2.3911 | 2.3433 | 2.4389 |
| 2027-04-17 | 2.3662 | 2.3189 | 2.4136 |
| 2027-04-18 | 2.3756 | 2.3280 | 2.4231 |
| 2027-04-19 | 2.3894 | 2.3416 | 2.4372 |
| 2027-04-20 | 2.3593 | 2.3121 | 2.4065 |
| 2027-04-21 | 2.3590 | 2.3118 | 2.4061 |
| 2027-04-22 | 2.3667 | 2.3193 | 2.4140 |
| 2027-04-23 | 2.3888 | 2.3411 | 2.4366 |
| 2027-04-24 | 2.4022 | 2.3542 | 2.4502 |
| 2027-04-25 | 2.3991 | 2.3512 | 2.4471 |
| 2027-04-26 | 2.3598 | 2.3126 | 2.4070 |
| 2027-04-27 | 2.3583 | 2.3112 | 2.4055 |
| 2027-04-28 | 2.3879 | 2.3401 | 2.4356 |
| 2027-04-29 | 2.3879 | 2.3401 | 2.4356 |
| 2027-04-30 | 2.3879 | 2.3401 | 2.4356 |
| 2027 May | |||
| 2027-05-01 | 2.3879 | 2.3401 | 2.4356 |
| 2027-05-02 | 2.3879 | 2.3401 | 2.4356 |
| 2027-05-03 | 2.4127 | 2.3644 | 2.4609 |
| 2027-05-04 | 2.4127 | 2.3644 | 2.4609 |
| 2027-05-05 | 2.4225 | 2.3741 | 2.4710 |
| 2027-05-06 | 2.4225 | 2.3741 | 2.4710 |
| 2027-05-07 | 2.4385 | 2.3898 | 2.4873 |
| 2027-05-08 | 2.4323 | 2.3837 | 2.4810 |
| 2027-05-09 | 2.4385 | 2.3898 | 2.4873 |
| 2027-05-10 | 2.4512 | 2.4022 | 2.5003 |
| 2027-05-11 | 2.4512 | 2.4022 | 2.5003 |
| 2027-05-12 | 2.4414 | 2.3925 | 2.4902 |
| 2027-05-13 | 2.4247 | 2.3763 | 2.4732 |
| 2027-05-14 | 2.4247 | 2.3763 | 2.4732 |
| 2027-05-15 | 2.4410 | 2.3922 | 2.4898 |
| 2027-05-16 | 2.4571 | 2.4080 | 2.5062 |
| 2027-05-17 | 2.4724 | 2.4229 | 2.5218 |
| 2027-05-18 | 2.4571 | 2.4080 | 2.5062 |
| 2027-05-19 | 2.4430 | 2.3941 | 2.4918 |
| 2027-05-20 | 2.4430 | 2.3941 | 2.4918 |
| 2027-05-21 | 2.4435 | 2.3946 | 2.4923 |
| 2027-05-22 | 2.4544 | 2.4053 | 2.5035 |
| 2027-05-23 | 2.4662 | 2.4169 | 2.5155 |
| 2027-05-24 | 2.4662 | 2.4169 | 2.5155 |
| 2027-05-25 | 2.4730 | 2.4236 | 2.5225 |
| 2027-05-26 | 2.4730 | 2.4236 | 2.5225 |
| 2027-05-27 | 2.4667 | 2.4173 | 2.5160 |
| 2027-05-28 | 2.4667 | 2.4173 | 2.5160 |
| 2027-05-29 | 2.4553 | 2.4062 | 2.5044 |
| 2027-05-30 | 2.4582 | 2.4091 | 2.5074 |
| 2027-05-31 | 2.4724 | 2.4229 | 2.5218 |
| 2027 June | |||
| 2027-06-01 | 2.4639 | 2.4146 | 2.5132 |
| 2027-06-02 | 2.4655 | 2.4162 | 2.5149 |
| 2027-06-03 | 2.4655 | 2.4162 | 2.5149 |
| 2027-06-04 | 2.4526 | 2.4035 | 2.5016 |
| 2027-06-05 | 2.4576 | 2.4084 | 2.5068 |
| 2027-06-06 | 2.4414 | 2.3925 | 2.4902 |
| 2027-06-07 | 2.4414 | 2.3925 | 2.4902 |
| 2027-06-08 | 2.4341 | 2.3854 | 2.4828 |
| 2027-06-09 | 2.4341 | 2.3854 | 2.4828 |
| 2027-06-10 | 2.4258 | 2.3773 | 2.4744 |
| 2027-06-11 | 2.4263 | 2.3778 | 2.4749 |
| 2027-06-12 | 2.2551 | 2.2100 | 2.3003 |
| 2027-06-13 | 2.2551 | 2.2100 | 2.3003 |
| 2027-06-14 | 2.4192 | 2.3708 | 2.4676 |
| 2027-06-15 | 2.4094 | 2.3612 | 2.4576 |
| 2027-06-16 | 2.3986 | 2.3506 | 2.4466 |
| 2027-06-17 | 2.3986 | 2.3506 | 2.4466 |
| 2027-06-18 | 2.3986 | 2.3506 | 2.4466 |
| 2027-06-19 | 2.3975 | 2.3496 | 2.4455 |
| 2027-06-20 | 2.3975 | 2.3496 | 2.4455 |
| 2027-06-21 | 2.3975 | 2.3496 | 2.4455 |
| 2027-06-22 | 2.3969 | 2.3490 | 2.4449 |
| 2027-06-23 | 2.3969 | 2.3490 | 2.4449 |
| 2027-06-24 | 2.3926 | 2.3448 | 2.4405 |
| 2027-06-25 | 2.3926 | 2.3448 | 2.4405 |
| 2027-06-26 | 2.4120 | 2.3638 | 2.4603 |
| 2027-06-27 | 2.4045 | 2.3564 | 2.4526 |
| 2027-06-28 | 2.4045 | 2.3564 | 2.4526 |
| 2027-06-29 | 2.4073 | 2.3591 | 2.4554 |
| 2027-06-30 | 2.4230 | 2.3746 | 2.4715 |
| 2027 July | |||
| 2027-07-01 | 2.4230 | 2.3746 | 2.4715 |
| 2027-07-02 | 2.4486 | 2.3996 | 2.4976 |
| 2027-07-03 | 2.4425 | 2.3936 | 2.4913 |
| 2027-07-04 | 2.4419 | 2.3930 | 2.4907 |
| 2027-07-05 | 2.4582 | 2.4091 | 2.5074 |
| 2027-07-06 | 2.4582 | 2.4091 | 2.5074 |
| 2027-07-07 | 2.4582 | 2.4091 | 2.5074 |
| 2027-07-08 | 2.4414 | 2.3925 | 2.4902 |
| 2027-07-09 | 2.4414 | 2.3925 | 2.4902 |
| 2027-07-10 | 2.4428 | 2.3939 | 2.4916 |
| 2027-07-11 | 2.4320 | 2.3834 | 2.4807 |
| 2027-07-12 | 2.4320 | 2.3834 | 2.4807 |
| 2027-07-13 | 2.4419 | 2.3930 | 2.4907 |
| 2027-07-14 | 2.4405 | 2.3917 | 2.4893 |
| 2027-07-15 | 2.4274 | 2.3789 | 2.4760 |
| 2027-07-16 | 2.4358 | 2.3871 | 2.4845 |
| 2027-07-17 | 2.4542 | 2.4051 | 2.5033 |
| 2027-07-18 | 2.4605 | 2.4113 | 2.5097 |
| 2027-07-19 | 2.4605 | 2.4113 | 2.5097 |
| 2027-07-20 | 2.4633 | 2.4140 | 2.5125 |
| 2027-07-21 | 2.4903 | 2.4405 | 2.5401 |
| 2027-07-22 | 2.4903 | 2.4405 | 2.5401 |
| 2027-07-23 | 2.5096 | 2.4594 | 2.5598 |
| 2027-07-24 | 2.5114 | 2.4612 | 2.5617 |
| 2027-07-25 | 2.5114 | 2.4612 | 2.5617 |
| 2027-07-26 | 3.0446 | 2.9837 | 3.1055 |
| 2027-07-27 | 2.4170 | 2.3687 | 2.4654 |
| 2027-07-28 | 2.4092 | 2.3611 | 2.4574 |
| 2027-07-29 | 2.4019 | 2.3539 | 2.4500 |
| 2027-07-30 | 2.4115 | 2.3633 | 2.4597 |
| 2027-07-31 | 2.4008 | 2.3528 | 2.4488 |
| 2027 August | |||
| 2027-08-01 | 2.4008 | 2.3528 | 2.4488 |
| 2027-08-02 | 2.3937 | 2.3458 | 2.4416 |
| 2027-08-03 | 2.3937 | 2.3458 | 2.4416 |
| 2027-08-04 | 2.3937 | 2.3458 | 2.4416 |
| 2027-08-05 | 2.3854 | 2.3377 | 2.4331 |
| 2027-08-06 | 2.3854 | 2.3377 | 2.4331 |
| 2027-08-07 | 2.3854 | 2.3377 | 2.4331 |
| 2027-08-08 | 2.3854 | 2.3377 | 2.4331 |
| 2027-08-09 | 2.3854 | 2.3377 | 2.4331 |
| 2027-08-10 | 2.3854 | 2.3377 | 2.4331 |
| 2027-08-11 | 2.3854 | 2.3377 | 2.4331 |
| 2027-08-12 | 2.3854 | 2.3377 | 2.4331 |
| 2027-08-13 | 2.3731 | 2.3257 | 2.4206 |
| 2027-08-14 | 2.3731 | 2.3257 | 2.4206 |
| 2027-08-15 | 2.3669 | 2.3196 | 2.4142 |
| 2027-08-16 | 2.3718 | 2.3244 | 2.4193 |
| 2027-08-17 | 2.3718 | 2.3244 | 2.4193 |
| 2027-08-18 | 2.3718 | 2.3244 | 2.4193 |
| 2027-08-19 | 2.3643 | 2.3170 | 2.4116 |
| 2027-08-20 | 2.3643 | 2.3170 | 2.4116 |
| 2027-08-21 | 2.3643 | 2.3170 | 2.4116 |
| 2027-08-22 | 2.3643 | 2.3170 | 2.4116 |
| 2027-08-23 | 2.3643 | 2.3170 | 2.4116 |
| 2027-08-24 | 2.3643 | 2.3170 | 2.4116 |
| 2027-08-25 | 2.3643 | 2.3170 | 2.4116 |
| 2027-08-26 | 2.3643 | 2.3170 | 2.4116 |
| 2027-08-27 | 2.3558 | 2.3086 | 2.4029 |
| 2027-08-28 | 2.3335 | 2.2868 | 2.3802 |
| 2027-08-29 | 2.3339 | 2.2873 | 2.3806 |
| 2027-08-30 | 2.3301 | 2.2835 | 2.3767 |
| 2027-08-31 | 2.3307 | 2.2841 | 2.3773 |
| 2027 September | |||
| 2027-09-01 | 2.3307 | 2.2841 | 2.3773 |
| 2027-09-02 | 2.3401 | 2.2933 | 2.3869 |
| 2027-09-03 | 2.3365 | 2.2898 | 2.3832 |
| 2027-09-04 | 2.3152 | 2.2689 | 2.3615 |
| 2027-09-05 | 2.3210 | 2.2746 | 2.3674 |
| 2027-09-06 | 2.3210 | 2.2746 | 2.3674 |
| 2027-09-07 | 2.3241 | 2.2776 | 2.3706 |
| 2027-09-08 | 2.3204 | 2.2740 | 2.3668 |
| 2027-09-09 | 2.3220 | 2.2756 | 2.3684 |
| 2027-09-10 | 2.3220 | 2.2756 | 2.3684 |
| 2027-09-11 | 2.3060 | 2.2599 | 2.3521 |
| 2027-09-12 | 2.3004 | 2.2544 | 2.3464 |
| 2027-09-13 | 2.2867 | 2.2410 | 2.3324 |
| 2027-09-14 | 2.2867 | 2.2410 | 2.3324 |
| 2027-09-15 | 2.3009 | 2.2549 | 2.3469 |
| 2027-09-16 | 2.2842 | 2.2385 | 2.3299 |
| 2027-09-17 | 2.2787 | 2.2331 | 2.3242 |
| 2027-09-18 | 2.2893 | 2.2435 | 2.3350 |
| 2027-09-19 | 2.2893 | 2.2435 | 2.3350 |
| 2027-09-20 | 2.2948 | 2.2489 | 2.3407 |
| 2027-09-21 | 2.2948 | 2.2489 | 2.3407 |
| 2027-09-22 | 2.3086 | 2.2624 | 2.3548 |
| 2027-09-23 | 2.3111 | 2.2649 | 2.3573 |
| 2027-09-24 | 2.3111 | 2.2649 | 2.3573 |
| 2027-09-25 | 2.2923 | 2.2464 | 2.3381 |
| 2027-09-26 | 2.2978 | 2.2519 | 2.3438 |
| 2027-09-27 | 2.2978 | 2.2519 | 2.3438 |
| 2027-09-28 | 2.2930 | 2.2471 | 2.3388 |
| 2027-09-29 | 2.3009 | 2.2549 | 2.3469 |
| 2027-09-30 | 2.3065 | 2.2604 | 2.3527 |
| 2027 October | |||
| 2027-10-01 | 2.3070 | 2.2609 | 2.3531 |
| 2027-10-02 | 2.3050 | 2.2589 | 2.3511 |
| 2027-10-03 | 2.3004 | 2.2544 | 2.3464 |
| 2027-10-04 | 2.3004 | 2.2544 | 2.3464 |
| 2027-10-05 | 2.3004 | 2.2544 | 2.3464 |
| 2027-10-06 | 2.3092 | 2.2630 | 2.3553 |
| 2027-10-07 | 2.3092 | 2.2630 | 2.3553 |
| 2027-10-08 | 2.3025 | 2.2564 | 2.3485 |
| 2027-10-09 | 2.3025 | 2.2564 | 2.3485 |
| 2027-10-10 | 2.3413 | 2.2945 | 2.3881 |
| 2027-10-11 | 2.3324 | 2.2858 | 2.3791 |
| 2027-10-12 | 2.3324 | 2.2858 | 2.3791 |
| 2027-10-13 | 2.3308 | 2.2842 | 2.3774 |
| 2027-10-14 | 2.3210 | 2.2746 | 2.3674 |
| 2027-10-15 | 2.3210 | 2.2746 | 2.3674 |
| 2027-10-16 | 2.3277 | 2.2811 | 2.3742 |
| 2027-10-17 | 2.1963 | 2.1524 | 2.2403 |
| 2027-10-18 | 2.1963 | 2.1524 | 2.2403 |
| 2027-10-19 | 2.3605 | 2.3133 | 2.4077 |
| 2027-10-20 | 2.3605 | 2.3133 | 2.4077 |
| 2027-10-21 | 2.3827 | 2.3351 | 2.4304 |
| 2027-10-22 | 2.3827 | 2.3351 | 2.4304 |
| 2027-10-23 | 2.3827 | 2.3351 | 2.4304 |
| 2027-10-24 | 2.3767 | 2.3291 | 2.4242 |
| 2027-10-25 | 2.3805 | 2.3329 | 2.4281 |
| 2027-10-26 | 2.3838 | 2.3361 | 2.4315 |
| 2027-10-27 | 2.3942 | 2.3463 | 2.4421 |
| 2027-10-28 | 2.3877 | 2.3400 | 2.4355 |
| 2027-10-29 | 2.3731 | 2.3256 | 2.4205 |
| 2027-10-30 | 2.3735 | 2.3261 | 2.4210 |
| 2027-10-31 | 2.3735 | 2.3261 | 2.4210 |
| 2027 November | |||
| 2027-11-01 | 2.3499 | 2.3029 | 2.3969 |
| 2027-11-02 | 2.3483 | 2.3013 | 2.3952 |
| 2027-11-03 | 2.3508 | 2.3038 | 2.3979 |