CFP Franc to Yemeni Rial Price Prediction and Forecast Data for 2030
Current XPF/YER rate: â–¼ 2.2980 (-0,00%)
> Page 5: XPF/YER Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | 2.0901 | 2.0483 | 2.1320 |
| 2030-01-02 | 2.0901 | 2.0483 | 2.1320 |
| 2030-01-03 | 2.0817 | 2.0401 | 2.1234 |
| 2030-01-04 | 2.0911 | 2.0493 | 2.1329 |
| 2030-01-05 | 2.0776 | 2.0361 | 2.1192 |
| 2030-01-06 | 2.0769 | 2.0354 | 2.1184 |
| 2030-01-07 | 2.0718 | 2.0304 | 2.1132 |
| 2030-01-08 | 2.0718 | 2.0304 | 2.1132 |
| 2030-01-09 | 2.0844 | 2.0428 | 2.1261 |
| 2030-01-10 | 2.0836 | 2.0419 | 2.1253 |
| 2030-01-11 | 2.0731 | 2.0317 | 2.1146 |
| 2030-01-12 | 2.0731 | 2.0317 | 2.1146 |
| 2030-01-13 | 2.0473 | 2.0064 | 2.0883 |
| 2030-01-14 | 2.0193 | 1.9789 | 2.0597 |
| 2030-01-15 | 2.0193 | 1.9789 | 2.0597 |
| 2030-01-16 | 2.0314 | 1.9908 | 2.0720 |
| 2030-01-17 | 2.0314 | 1.9908 | 2.0720 |
| 2030-01-18 | 2.0220 | 1.9815 | 2.0624 |
| 2030-01-19 | 2.0395 | 1.9987 | 2.0803 |
| 2030-01-20 | 2.0246 | 1.9841 | 2.0651 |
| 2030-01-21 | 2.0265 | 1.9860 | 2.0670 |
| 2030-01-22 | 2.0309 | 1.9903 | 2.0715 |
| 2030-01-23 | 2.0238 | 1.9833 | 2.0643 |
| 2030-01-24 | 2.0228 | 1.9824 | 2.0633 |
| 2030-01-25 | 1.9914 | 1.9515 | 2.0312 |
| 2030-01-26 | 1.9982 | 1.9582 | 2.0381 |
| 2030-01-27 | 2.1311 | 2.0885 | 2.1737 |
| 2030-01-28 | 2.0273 | 1.9868 | 2.0679 |
| 2030-01-29 | 2.0269 | 1.9864 | 2.0674 |
| 2030-01-30 | 2.0363 | 1.9956 | 2.0770 |
| 2030-01-31 | 2.0265 | 1.9860 | 2.0670 |
| 2030 February | |||
| 2030-02-01 | 2.0265 | 1.9860 | 2.0670 |
| 2030-02-02 | 2.0638 | 2.0225 | 2.1051 |
| 2030-02-03 | 2.0501 | 2.0091 | 2.0911 |
| 2030-02-04 | 2.0584 | 2.0173 | 2.0996 |
| 2030-02-05 | 2.0584 | 2.0173 | 2.0996 |
| 2030-02-06 | 2.0574 | 2.0163 | 2.0986 |
| 2030-02-07 | 2.0620 | 2.0207 | 2.1032 |
| 2030-02-08 | 2.0620 | 2.0207 | 2.1032 |
| 2030-02-09 | 2.0638 | 2.0225 | 2.1051 |
| 2030-02-10 | 2.0638 | 2.0225 | 2.1051 |
| 2030-02-11 | 2.0551 | 2.0140 | 2.0962 |
| 2030-02-12 | 2.0551 | 2.0140 | 2.0962 |
| 2030-02-13 | 2.0564 | 2.0153 | 2.0975 |
| 2030-02-14 | 2.0468 | 2.0059 | 2.0878 |
| 2030-02-15 | 2.0221 | 1.9817 | 2.0626 |
| 2030-02-16 | 2.0221 | 1.9817 | 2.0626 |
| 2030-02-17 | 2.0056 | 1.9655 | 2.0457 |
| 2030-02-18 | 2.0056 | 1.9655 | 2.0457 |
| 2030-02-19 | 2.0056 | 1.9655 | 2.0457 |
| 2030-02-20 | 2.0175 | 1.9772 | 2.0579 |
| 2030-02-21 | 2.0175 | 1.9772 | 2.0579 |
| 2030-02-22 | 2.0287 | 1.9881 | 2.0693 |
| 2030-02-23 | 2.0327 | 1.9921 | 2.0734 |
| 2030-02-24 | 2.0182 | 1.9778 | 2.0585 |
| 2030-02-25 | 2.0264 | 1.9859 | 2.0669 |
| 2030-02-26 | 2.0264 | 1.9859 | 2.0669 |
| 2030-02-27 | 2.0264 | 1.9859 | 2.0669 |
| 2030-02-28 | 2.0264 | 1.9859 | 2.0669 |
| 2030 March | |||
| 2030-03-01 | 2.0264 | 1.9859 | 2.0669 |
| 2030-03-02 | 2.0264 | 1.9859 | 2.0669 |
| 2030-03-03 | 2.0264 | 1.9859 | 2.0669 |
| 2030-03-04 | 2.0264 | 1.9859 | 2.0669 |
| 2030-03-05 | 2.0264 | 1.9859 | 2.0669 |
| 2030-03-06 | 2.0264 | 1.9859 | 2.0669 |
| 2030-03-07 | 2.0264 | 1.9859 | 2.0669 |
| 2030-03-08 | 2.0264 | 1.9859 | 2.0669 |
| 2030-03-09 | 2.0264 | 1.9859 | 2.0669 |
| 2030-03-10 | 2.0264 | 1.9859 | 2.0669 |
| 2030-03-11 | 2.0264 | 1.9859 | 2.0669 |
| 2030-03-12 | 2.0264 | 1.9859 | 2.0669 |
| 2030-03-13 | 2.0264 | 1.9859 | 2.0669 |
| 2030-03-14 | 2.0264 | 1.9859 | 2.0669 |
| 2030-03-15 | 2.0264 | 1.9859 | 2.0669 |
| 2030-03-16 | 2.0264 | 1.9859 | 2.0669 |
| 2030-03-17 | 2.0264 | 1.9859 | 2.0669 |
| 2030-03-18 | 2.0264 | 1.9859 | 2.0669 |
| 2030-03-19 | 2.0264 | 1.9859 | 2.0669 |
| 2030-03-20 | 1.9611 | 1.9219 | 2.0004 |
| 2030-03-21 | 2.0345 | 1.9938 | 2.0752 |
| 2030-03-22 | 2.0345 | 1.9938 | 2.0752 |
| 2030-03-23 | 1.9569 | 1.9178 | 1.9961 |
| 2030-03-24 | 1.9581 | 1.9189 | 1.9972 |
| 2030-03-25 | 1.9581 | 1.9189 | 1.9972 |
| 2030-03-26 | 1.9685 | 1.9291 | 2.0079 |
| 2030-03-27 | 1.9685 | 1.9291 | 2.0079 |
| 2030-03-28 | 1.9602 | 1.9210 | 1.9994 |
| 2030-03-29 | 1.9661 | 1.9267 | 2.0054 |
| 2030-03-30 | 1.9779 | 1.9384 | 2.0175 |
| 2030-03-31 | 1.9779 | 1.9384 | 2.0175 |
| 2030 April | |||
| 2030-04-01 | 1.9724 | 1.9329 | 2.0118 |
| 2030-04-02 | 1.9510 | 1.9120 | 1.9900 |
| 2030-04-03 | 1.9510 | 1.9120 | 1.9900 |
| 2030-04-04 | 1.9527 | 1.9136 | 1.9917 |
| 2030-04-05 | 1.9415 | 1.9027 | 1.9803 |
| 2030-04-06 | 1.9281 | 1.8896 | 1.9667 |
| 2030-04-07 | 1.9131 | 1.8749 | 1.9514 |
| 2030-04-08 | 1.9152 | 1.8768 | 1.9535 |
| 2030-04-09 | 1.9139 | 1.8757 | 1.9522 |
| 2030-04-10 | 1.9124 | 1.8741 | 1.9506 |
| 2030-04-11 | 1.9155 | 1.8772 | 1.9538 |
| 2030-04-12 | 1.9196 | 1.8812 | 1.9580 |
| 2030-04-13 | 1.9260 | 1.8875 | 1.9645 |
| 2030-04-14 | 1.9260 | 1.8875 | 1.9645 |
| 2030-04-15 | 1.9088 | 1.8707 | 1.9470 |
| 2030-04-16 | 1.9147 | 1.8764 | 1.9530 |
| 2030-04-17 | 1.9147 | 1.8764 | 1.9530 |
| 2030-04-18 | 2.1715 | 2.1280 | 2.2149 |
| 2030-04-19 | 2.1715 | 2.1280 | 2.2149 |
| 2030-04-20 | 1.9216 | 1.8832 | 1.9601 |
| 2030-04-21 | 1.9281 | 1.8896 | 1.9667 |
| 2030-04-22 | 1.9481 | 1.9091 | 1.9870 |
| 2030-04-23 | 1.9481 | 1.9091 | 1.9870 |
| 2030-04-24 | 1.9171 | 1.8788 | 1.9555 |
| 2030-04-25 | 1.9184 | 1.8801 | 1.9568 |
| 2030-04-26 | 1.9244 | 1.8859 | 1.9629 |
| 2030-04-27 | 1.9278 | 1.8893 | 1.9664 |
| 2030-04-28 | 1.9982 | 1.9582 | 2.0381 |
| 2030-04-29 | 1.8864 | 1.8487 | 1.9241 |
| 2030-04-30 | 1.8891 | 1.8513 | 1.9269 |
| 2030 May | |||
| 2030-05-01 | 1.8611 | 1.8239 | 1.8983 |
| 2030-05-02 | 1.8487 | 1.8118 | 1.8857 |
| 2030-05-03 | 1.8487 | 1.8118 | 1.8857 |
| 2030-05-04 | 1.8798 | 1.8422 | 1.9174 |
| 2030-05-05 | 1.8798 | 1.8422 | 1.9174 |
| 2030-05-06 | 1.8798 | 1.8422 | 1.9174 |
| 2030-05-07 | 1.8876 | 1.8498 | 1.9254 |
| 2030-05-08 | 1.9163 | 1.8780 | 1.9547 |
| 2030-05-09 | 1.9156 | 1.8773 | 1.9539 |
| 2030-05-10 | 1.8848 | 1.8471 | 1.9225 |
| 2030-05-11 | 1.8629 | 1.8257 | 1.9002 |
| 2030-05-12 | 1.8629 | 1.8257 | 1.9002 |
| 2030-05-13 | 1.8653 | 1.8280 | 1.9026 |
| 2030-05-14 | 1.8604 | 1.8232 | 1.8976 |
| 2030-05-15 | 1.8604 | 1.8232 | 1.8976 |
| 2030-05-16 | 1.8787 | 1.8411 | 1.9162 |
| 2030-05-17 | 1.8910 | 1.8532 | 1.9289 |
| 2030-05-18 | 1.8806 | 1.8430 | 1.9182 |
| 2030-05-19 | 1.8806 | 1.8430 | 1.9182 |
| 2030-05-20 | 1.9220 | 1.8835 | 1.9604 |
| 2030-05-21 | 1.8899 | 1.8521 | 1.9277 |
| 2030-05-22 | 1.8973 | 1.8594 | 1.9353 |
| 2030-05-23 | 1.9144 | 1.8761 | 1.9526 |
| 2030-05-24 | 1.9144 | 1.8761 | 1.9526 |
| 2030-05-25 | 1.9152 | 1.8768 | 1.9535 |
| 2030-05-26 | 1.9152 | 1.8768 | 1.9535 |
| 2030-05-27 | 1.9155 | 1.8772 | 1.9538 |
| 2030-05-28 | 1.8985 | 1.8605 | 1.9365 |
| 2030-05-29 | 1.8985 | 1.8605 | 1.9365 |
| 2030-05-30 | 1.8737 | 1.8362 | 1.9111 |
| 2030-05-31 | 1.9012 | 1.8632 | 1.9393 |
| 2030 June | |||
| 2030-06-01 | 1.9012 | 1.8632 | 1.9393 |
| 2030-06-02 | 1.9345 | 1.8959 | 1.9732 |
| 2030-06-03 | 1.9268 | 1.8883 | 1.9653 |
| 2030-06-04 | 1.9568 | 1.9177 | 1.9960 |
| 2030-06-05 | 1.9568 | 1.9177 | 1.9960 |
| 2030-06-06 | 1.9878 | 1.9480 | 2.0275 |
| 2030-06-07 | 1.9878 | 1.9480 | 2.0275 |
| 2030-06-08 | 1.9904 | 1.9506 | 2.0302 |
| 2030-06-09 | 1.9879 | 1.9481 | 2.0277 |
| 2030-06-10 | 1.9879 | 1.9481 | 2.0277 |
| 2030-06-11 | 1.9666 | 1.9272 | 2.0059 |
| 2030-06-12 | 1.9826 | 1.9430 | 2.0223 |
| 2030-06-13 | 1.9826 | 1.9430 | 2.0223 |
| 2030-06-14 | 1.9826 | 1.9430 | 2.0223 |
| 2030-06-15 | 2.0009 | 1.9609 | 2.0409 |
| 2030-06-16 | 2.0017 | 1.9617 | 2.0418 |
| 2030-06-17 | 1.9874 | 1.9477 | 2.0272 |
| 2030-06-18 | 1.9874 | 1.9477 | 2.0272 |
| 2030-06-19 | 2.0189 | 1.9785 | 2.0593 |
| 2030-06-20 | 1.6027 | 1.5707 | 1.6348 |
| 2030-06-21 | 1.9430 | 1.9041 | 1.9818 |
| 2030-06-22 | 2.3555 | 2.3084 | 2.4026 |
| 2030-06-23 | 2.3669 | 2.3195 | 2.4142 |
| 2030-06-24 | 2.3810 | 2.3334 | 2.4286 |
| 2030-06-25 | 2.3810 | 2.3334 | 2.4286 |
| 2030-06-26 | 2.3810 | 2.3334 | 2.4286 |
| 2030-06-27 | 2.3917 | 2.3439 | 2.4395 |
| 2030-06-28 | 2.3984 | 2.3504 | 2.4464 |
| 2030-06-29 | 2.3928 | 2.3449 | 2.4406 |
| 2030-06-30 | 2.3928 | 2.3449 | 2.4406 |
| 2030 July | |||
| 2030-07-01 | 2.3890 | 2.3412 | 2.4368 |
| 2030-07-02 | 2.3890 | 2.3412 | 2.4368 |
| 2030-07-03 | 2.3895 | 2.3417 | 2.4372 |
| 2030-07-04 | 2.3854 | 2.3377 | 2.4331 |
| 2030-07-05 | 2.3901 | 2.3423 | 2.4379 |
| 2030-07-06 | 2.3901 | 2.3423 | 2.4379 |
| 2030-07-07 | 2.3958 | 2.3479 | 2.4438 |
| 2030-07-08 | 2.3926 | 2.3448 | 2.4405 |
| 2030-07-09 | 2.3926 | 2.3448 | 2.4405 |
| 2030-07-10 | 2.4003 | 2.3523 | 2.4484 |
| 2030-07-11 | 2.4094 | 2.3612 | 2.4576 |
| 2030-07-12 | 2.3765 | 2.3289 | 2.4240 |
| 2030-07-13 | 2.3765 | 2.3289 | 2.4240 |
| 2030-07-14 | 2.3712 | 2.3237 | 2.4186 |
| 2030-07-15 | 2.3946 | 2.3467 | 2.4425 |
| 2030-07-16 | 2.3946 | 2.3467 | 2.4425 |
| 2030-07-17 | 2.4176 | 2.3693 | 2.4660 |
| 2030-07-18 | 2.4185 | 2.3702 | 2.4669 |
| 2030-07-19 | 2.4448 | 2.3959 | 2.4937 |
| 2030-07-20 | 2.4448 | 2.3959 | 2.4937 |
| 2030-07-21 | 2.4368 | 2.3880 | 2.4855 |
| 2030-07-22 | 2.4368 | 2.3880 | 2.4855 |
| 2030-07-23 | 2.4290 | 2.3805 | 2.4776 |
| 2030-07-24 | 2.4290 | 2.3805 | 2.4776 |
| 2030-07-25 | 2.4385 | 2.3897 | 2.4872 |
| 2030-07-26 | 2.4385 | 2.3897 | 2.4872 |
| 2030-07-27 | 2.4079 | 2.3597 | 2.4560 |
| 2030-07-28 | 2.4069 | 2.3588 | 2.4550 |
| 2030-07-29 | 2.4472 | 2.3983 | 2.4962 |
| 2030-07-30 | 2.4493 | 2.4003 | 2.4983 |
| 2030-07-31 | 2.4493 | 2.4003 | 2.4983 |
| 2030 August | |||
| 2030-08-01 | 2.4493 | 2.4003 | 2.4983 |
| 2030-08-02 | 2.4741 | 2.4246 | 2.5236 |
| 2030-08-03 | 2.4571 | 2.4080 | 2.5063 |
| 2030-08-04 | 2.4571 | 2.4080 | 2.5063 |
| 2030-08-05 | 2.4196 | 2.3712 | 2.4680 |
| 2030-08-06 | 2.4039 | 2.3558 | 2.4520 |
| 2030-08-07 | 2.4169 | 2.3686 | 2.4652 |
| 2030-08-08 | 2.4208 | 2.3724 | 2.4692 |
| 2030-08-09 | 2.4035 | 2.3554 | 2.4515 |
| 2030-08-10 | 2.4035 | 2.3554 | 2.4515 |
| 2030-08-11 | 2.4159 | 2.3676 | 2.4643 |
| 2030-08-12 | 2.4164 | 2.3681 | 2.4648 |
| 2030-08-13 | 2.4164 | 2.3681 | 2.4648 |
| 2030-08-14 | 2.4067 | 2.3585 | 2.4548 |
| 2030-08-15 | 2.4067 | 2.3585 | 2.4548 |
| 2030-08-16 | 2.3996 | 2.3516 | 2.4476 |
| 2030-08-17 | 2.3996 | 2.3516 | 2.4476 |
| 2030-08-18 | 2.3996 | 2.3516 | 2.4476 |
| 2030-08-19 | 2.3779 | 2.3304 | 2.4255 |
| 2030-08-20 | 2.3779 | 2.3304 | 2.4255 |
| 2030-08-21 | 2.3779 | 2.3304 | 2.4255 |
| 2030-08-22 | 2.4057 | 2.3576 | 2.4538 |
| 2030-08-23 | 2.3807 | 2.3331 | 2.4283 |
| 2030-08-24 | 2.3901 | 2.3423 | 2.4379 |
| 2030-08-25 | 2.4040 | 2.3560 | 2.4521 |
| 2030-08-26 | 2.3737 | 2.3263 | 2.4212 |
| 2030-08-27 | 2.3734 | 2.3259 | 2.4209 |
| 2030-08-28 | 2.3811 | 2.3335 | 2.4288 |
| 2030-08-29 | 2.4035 | 2.3554 | 2.4515 |
| 2030-08-30 | 2.4169 | 2.3686 | 2.4652 |
| 2030-08-31 | 2.4138 | 2.3655 | 2.4621 |
| 2030 September | |||
| 2030-09-01 | 2.3742 | 2.3267 | 2.4217 |
| 2030-09-02 | 2.3728 | 2.3253 | 2.4202 |
| 2030-09-03 | 2.4025 | 2.3544 | 2.4505 |
| 2030-09-04 | 2.4025 | 2.3544 | 2.4505 |
| 2030-09-05 | 2.4025 | 2.3544 | 2.4505 |
| 2030-09-06 | 2.4025 | 2.3544 | 2.4505 |
| 2030-09-07 | 2.4025 | 2.3544 | 2.4505 |
| 2030-09-08 | 2.4275 | 2.3789 | 2.4760 |
| 2030-09-09 | 2.4275 | 2.3789 | 2.4760 |
| 2030-09-10 | 2.4374 | 2.3886 | 2.4861 |
| 2030-09-11 | 2.4374 | 2.3886 | 2.4861 |
| 2030-09-12 | 2.4534 | 2.4044 | 2.5025 |
| 2030-09-13 | 2.4472 | 2.3983 | 2.4962 |
| 2030-09-14 | 2.4534 | 2.4044 | 2.5025 |
| 2030-09-15 | 2.4662 | 2.4169 | 2.5156 |
| 2030-09-16 | 2.4662 | 2.4169 | 2.5156 |
| 2030-09-17 | 2.4563 | 2.4072 | 2.5054 |
| 2030-09-18 | 2.4396 | 2.3908 | 2.4884 |
| 2030-09-19 | 2.4396 | 2.3908 | 2.4884 |
| 2030-09-20 | 2.4559 | 2.4068 | 2.5050 |
| 2030-09-21 | 2.4721 | 2.4227 | 2.5216 |
| 2030-09-22 | 2.4875 | 2.4378 | 2.5373 |
| 2030-09-23 | 2.4721 | 2.4227 | 2.5216 |
| 2030-09-24 | 2.4579 | 2.4088 | 2.5071 |
| 2030-09-25 | 2.4579 | 2.4088 | 2.5071 |
| 2030-09-26 | 2.4584 | 2.4093 | 2.5076 |
| 2030-09-27 | 2.4695 | 2.4201 | 2.5188 |
| 2030-09-28 | 2.4813 | 2.4317 | 2.5309 |
| 2030-09-29 | 2.4813 | 2.4317 | 2.5309 |
| 2030-09-30 | 2.4882 | 2.4384 | 2.5379 |
| 2030 October | |||
| 2030-10-01 | 2.4882 | 2.4384 | 2.5379 |
| 2030-10-02 | 2.4818 | 2.4321 | 2.5314 |
| 2030-10-03 | 2.4818 | 2.4321 | 2.5314 |
| 2030-10-04 | 2.4704 | 2.4210 | 2.5198 |
| 2030-10-05 | 2.4733 | 2.4238 | 2.5227 |
| 2030-10-06 | 2.4875 | 2.4378 | 2.5373 |
| 2030-10-07 | 2.4790 | 2.4294 | 2.5286 |
| 2030-10-08 | 2.4806 | 2.4310 | 2.5302 |
| 2030-10-09 | 2.4806 | 2.4310 | 2.5302 |
| 2030-10-10 | 2.4676 | 2.4183 | 2.5170 |
| 2030-10-11 | 2.4726 | 2.4232 | 2.5221 |
| 2030-10-12 | 2.4563 | 2.4072 | 2.5054 |
| 2030-10-13 | 2.4563 | 2.4072 | 2.5054 |
| 2030-10-14 | 2.4490 | 2.4000 | 2.4980 |
| 2030-10-15 | 2.4490 | 2.4000 | 2.4980 |
| 2030-10-16 | 2.4407 | 2.3919 | 2.4895 |
| 2030-10-17 | 2.4412 | 2.3924 | 2.4900 |
| 2030-10-18 | 2.2690 | 2.2236 | 2.3143 |
| 2030-10-19 | 2.2690 | 2.2236 | 2.3143 |
| 2030-10-20 | 2.4340 | 2.3853 | 2.4827 |
| 2030-10-21 | 2.4242 | 2.3757 | 2.4727 |
| 2030-10-22 | 2.4133 | 2.3650 | 2.4616 |
| 2030-10-23 | 2.4133 | 2.3650 | 2.4616 |
| 2030-10-24 | 2.4133 | 2.3650 | 2.4616 |
| 2030-10-25 | 2.4122 | 2.3640 | 2.4604 |
| 2030-10-26 | 2.4122 | 2.3640 | 2.4604 |
| 2030-10-27 | 2.4122 | 2.3640 | 2.4604 |
| 2030-10-28 | 2.4116 | 2.3634 | 2.4598 |
| 2030-10-29 | 2.4116 | 2.3634 | 2.4598 |
| 2030-10-30 | 2.4073 | 2.3591 | 2.4554 |
| 2030-10-31 | 2.4073 | 2.3591 | 2.4554 |
| 2030 November | |||
| 2030-11-01 | 2.4268 | 2.3783 | 2.4753 |
| 2030-11-02 | 2.4192 | 2.3708 | 2.4676 |