XPF YER CFP Franc to Yemeni Rial Price Prediction and Forecast Data for 2026

Current XPF/YER rate: â–¼ 2.2980 (-0,00%)

  • History
  • Forecast
  • Data
  • Q&A
  • XPF to all currencies
> Page 1: XPF/YER Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 2.2990 2.2531 2.3450
2026-01-02 2.2928 2.2469 2.3386
2026-01-03 2.2928 2.2469 2.3386
2026-01-04 2.3073 2.2611 2.3534
2026-01-05 2.3186 2.2722 2.3650
2026-01-06 2.3186 2.2722 2.3650
2026-01-07 2.3214 2.2750 2.3679
2026-01-08 2.3131 2.2669 2.3594
2026-01-09 2.3131 2.2669 2.3594
2026-01-10 2.3222 2.2757 2.3686
2026-01-11 2.3139 2.2676 2.3602
2026-01-12 2.3139 2.2676 2.3601
2026-01-13 2.3139 2.2676 2.3601
2026-01-14 2.3139 2.2676 2.3601
2026-01-15 2.3210 2.2746 2.3674
2026-01-16 2.3210 2.2746 2.3674
2026-01-17 2.3179 2.2715 2.3642
2026-01-18 2.3120 2.2657 2.3582
2026-01-19 2.3120 2.2657 2.3582
2026-01-20 2.3150 2.2687 2.3613
2026-01-21 2.3150 2.2687 2.3613
2026-01-22 2.3150 2.2687 2.3613
2026-01-23 2.3014 2.2554 2.3474
2026-01-24 2.3009 2.2549 2.3470
2026-01-25 2.3026 2.2565 2.3486
2026-01-26 2.3030 2.2570 2.3491
2026-01-27 2.2680 2.2226 2.3134
2026-01-28 2.2630 2.2177 2.3083
2026-01-29 2.2630 2.2177 2.3083
2026-01-30 2.2646 2.2193 2.3099
2026-01-31 2.2698 2.2244 2.3152
2026 February
2026-02-01 2.2732 2.2278 2.3187
2026-02-02 2.2691 2.2238 2.3145
2026-02-03 2.2671 2.2218 2.3124
2026-02-04 2.2653 2.2200 2.3106
2026-02-05 2.2525 2.2074 2.2975
2026-02-06 2.2540 2.2089 2.2991
2026-02-07 2.2540 2.2089 2.2991
2026-02-08 2.2547 2.2096 2.2998
2026-02-09 2.2444 2.1995 2.2893
2026-02-10 2.2545 2.2094 2.2996
2026-02-11 2.2527 2.2076 2.2977
2026-02-12 2.2545 2.2094 2.2996
2026-02-13 2.2529 2.2078 2.2980
2026-02-14 2.2456 2.2006 2.2905
2026-02-15 2.2484 2.2035 2.2934
2026-02-16 2.2484 2.2035 2.2934
2026-02-17 2.2484 2.2035 2.2934
2026-02-18 2.2415 2.1967 2.2864
2026-02-19 2.2362 2.1915 2.2810
2026-02-20 2.2398 2.1950 2.2846
2026-02-21 2.2398 2.1950 2.2846
2026-02-22 2.2360 2.1913 2.2807
2026-02-23 2.2433 2.1984 2.2882
2026-02-24 2.2417 2.1969 2.2866
2026-02-25 2.2417 2.1969 2.2866
2026-02-26 2.2417 2.1969 2.2866
2026-02-27 2.2417 2.1969 2.2866
2026-02-28 2.2422 2.1973 2.2870
2026 March
2026-03-01 2.2422 2.1973 2.2870
2026-03-02 2.2477 2.2028 2.2927
2026-03-03 2.2477 2.2028 2.2927
2026-03-04 2.2477 2.2028 2.2927
2026-03-05 2.2477 2.2028 2.2927
2026-03-06 2.2477 2.2028 2.2927
2026-03-07 2.2477 2.2028 2.2927
2026-03-08 2.2477 2.2028 2.2927
2026-03-09 2.2477 2.2028 2.2927
2026-03-10 2.2477 2.2028 2.2927
2026-03-11 2.2477 2.2028 2.2927
2026-03-12 2.2477 2.2028 2.2927
2026-03-13 2.2375 2.1928 2.2823
2026-03-14 2.2331 2.1885 2.2778
2026-03-15 2.2426 2.1977 2.2874
2026-03-16 2.2426 2.1977 2.2874
2026-03-17 2.2468 2.2019 2.2917
2026-03-18 2.2433 2.1984 2.2881
2026-03-19 2.2433 2.1984 2.2881
2026-03-20 2.2433 2.1984 2.2881
2026-03-21 2.2433 2.1984 2.2881
2026-03-22 2.2433 2.1984 2.2881
2026-03-23 2.2433 2.1984 2.2881
2026-03-24 2.2433 2.1984 2.2881
2026-03-25 2.2433 2.1984 2.2881
2026-03-26 2.2433 2.1984 2.2881
2026-03-27 2.2433 2.1984 2.2881
2026-03-28 2.2433 2.1984 2.2881
2026-03-29 2.2433 2.1984 2.2881
2026-03-30 2.2541 2.2090 2.2992
2026-03-31 2.2568 2.2117 2.3019
2026 April
2026-04-01 2.2550 2.2099 2.3001
2026-04-02 2.2435 2.1986 2.2883
2026-04-03 2.2384 2.1936 2.2832
2026-04-04 2.2402 2.1954 2.2850
2026-04-05 2.2384 2.1936 2.2832
2026-04-06 2.2391 2.1943 2.2838
2026-04-07 2.2417 2.1969 2.2865
2026-04-08 2.2378 2.1930 2.2825
2026-04-09 2.2329 2.1883 2.2776
2026-04-10 2.2323 2.1876 2.2769
2026-04-11 2.2169 2.1725 2.2612
2026-04-12 2.2082 2.1640 2.2524
2026-04-13 2.2082 2.1640 2.2524
2026-04-14 2.2168 2.1725 2.2611
2026-04-15 2.2151 2.1708 2.2594
2026-04-16 2.2038 2.1597 2.2478
2026-04-17 2.2061 2.1620 2.2503
2026-04-18 2.2061 2.1620 2.2503
2026-04-19 2.2061 2.1620 2.2502
2026-04-20 2.2061 2.1620 2.2502
2026-04-21 2.2104 2.1661 2.2546
2026-04-22 2.2147 2.1704 2.2590
2026-04-23 2.2114 2.1672 2.2557
2026-04-24 2.2162 2.1719 2.2605
2026-04-25 2.2223 2.1778 2.2667
2026-04-26 2.2237 2.1793 2.2682
2026-04-27 2.2229 2.1785 2.2674
2026-04-28 2.2194 2.1750 2.2638
2026-04-29 2.2180 2.1736 2.2623
2026-04-30 2.2136 2.1693 2.2579
2026 May
2026-05-01 2.2169 2.1725 2.2612
2026-05-02 2.2287 2.1842 2.2733
2026-05-03 2.2115 2.1673 2.2557
2026-05-04 2.2115 2.1673 2.2557
2026-05-05 2.2114 2.1672 2.2557
2026-05-06 2.2115 2.1673 2.2557
2026-05-07 2.2039 2.1599 2.2480
2026-05-08 2.2072 2.1631 2.2514
2026-05-09 2.2103 2.1661 2.2545
2026-05-10 2.2104 2.1662 2.2546
2026-05-11 2.2104 2.1662 2.2546
2026-05-12 2.1993 2.1553 2.2433
2026-05-13 2.1860 2.1423 2.2298
2026-05-14 2.1786 2.1351 2.2222
2026-05-15 2.1786 2.1351 2.2222
2026-05-16 2.1622 2.1189 2.2054
2026-05-17 2.1622 2.1189 2.2054
2026-05-18 2.1683 2.1249 2.2116
2026-05-19 2.1479 2.1050 2.1909
2026-05-20 2.1468 2.1038 2.1897
2026-05-21 2.1468 2.1038 2.1897
2026-05-22 2.1372 2.0945 2.1800
2026-05-23 2.1601 2.1169 2.2033
2026-05-24 2.1510 2.1079 2.1940
2026-05-25 2.1590 2.1158 2.2022
2026-05-26 2.1653 2.1220 2.2086
2026-05-27 2.1653 2.1220 2.2086
2026-05-28 2.1593 2.1161 2.2025
2026-05-29 2.1520 2.1089 2.1950
2026-05-30 2.1471 2.1041 2.1900
2026-05-31 2.1471 2.1041 2.1900
2026 June
2026-06-01 2.1561 2.1129 2.1992
2026-06-02 2.1600 2.1168 2.2032
2026-06-03 2.1581 2.1149 2.2013
2026-06-04 2.1542 2.1111 2.1973
2026-06-05 2.1542 2.1111 2.1973
2026-06-06 2.1618 2.1185 2.2050
2026-06-07 2.1489 2.1060 2.1919
2026-06-08 2.1543 2.1112 2.1974
2026-06-09 2.1520 2.1089 2.1950
2026-06-10 2.1589 2.1157 2.2021
2026-06-11 2.1653 2.1220 2.2086
2026-06-12 2.1593 2.1161 2.2025
2026-06-13 2.1593 2.1161 2.2025
2026-06-14 2.1601 2.1169 2.2033
2026-06-15 2.1648 2.1215 2.2081
2026-06-16 2.1622 2.1189 2.2054
2026-06-17 2.1622 2.1189 2.2054
2026-06-18 2.1519 2.1088 2.1949
2026-06-19 2.1571 2.1139 2.2002
2026-06-20 2.1634 2.1201 2.2066
2026-06-21 2.1634 2.1201 2.2066
2026-06-22 2.1598 2.1166 2.2030
2026-06-23 2.1591 2.1159 2.2023
2026-06-24 2.1690 2.1256 2.2123
2026-06-25 2.1808 2.1372 2.2244
2026-06-26 2.1883 2.1445 2.2321
2026-06-27 2.1883 2.1445 2.2321
2026-06-28 2.1831 2.1394 2.2268
2026-06-29 2.1615 2.1182 2.2047
2026-06-30 2.1684 2.1250 2.2117
2026 July
2026-07-01 2.1684 2.1250 2.2117
2026-07-02 2.1684 2.1250 2.2117
2026-07-03 2.1684 2.1250 2.2117
2026-07-04 2.1581 2.1149 2.2013
2026-07-05 2.1482 2.1053 2.1912
2026-07-06 2.1284 2.0859 2.1710
2026-07-07 2.1318 2.0892 2.1745
2026-07-08 2.1387 2.0959 2.1815
2026-07-09 2.1479 2.1050 2.1909
2026-07-10 2.1580 2.1148 2.2011
2026-07-11 2.1580 2.1148 2.2011
2026-07-12 2.1892 2.1454 2.2330
2026-07-13 2.1892 2.1454 2.2330
2026-07-14 2.1808 2.1372 2.2244
2026-07-15 2.1820 2.1384 2.2257
2026-07-16 2.1913 2.1475 2.2351
2026-07-17 2.1662 2.1229 2.2095
2026-07-18 2.1662 2.1229 2.2095
2026-07-19 2.1662 2.1229 2.2095
2026-07-20 2.1725 2.1290 2.2159
2026-07-21 2.1690 2.1256 2.2123
2026-07-22 2.1690 2.1256 2.2123
2026-07-23 2.1622 2.1189 2.2054
2026-07-24 2.1622 2.1189 2.2054
2026-07-25 2.1622 2.1189 2.2054
2026-07-26 2.1324 2.0898 2.1751
2026-07-27 2.1459 2.1030 2.1888
2026-07-28 2.1459 2.1030 2.1888
2026-07-29 2.1199 2.0775 2.1623
2026-07-30 2.1176 2.0752 2.1599
2026-07-31 2.1121 2.0698 2.1543
2026 August
2026-08-01 2.0856 2.0439 2.1273
2026-08-02 2.0793 2.0377 2.1209
2026-08-03 2.0846 2.0429 2.1263
2026-08-04 2.1140 2.0718 2.1563
2026-08-05 2.0981 2.0561 2.1400
2026-08-06 2.0981 2.0561 2.1400
2026-08-07 2.2147 2.1704 2.2590
2026-08-08 2.2147 2.1704 2.2590
2026-08-09 2.1014 2.0594 2.1434
2026-08-10 2.1014 2.0594 2.1434
2026-08-11 2.1100 2.0678 2.1522
2026-08-12 2.1101 2.0679 2.1523
2026-08-13 2.1058 2.0637 2.1479
2026-08-14 2.1014 2.0594 2.1434
2026-08-15 2.0967 2.0547 2.1386
2026-08-16 2.0994 2.0575 2.1414
2026-08-17 2.0961 2.0542 2.1380
2026-08-18 2.1180 2.0756 2.1603
2026-08-19 2.1171 2.0748 2.1595
2026-08-20 2.1181 2.0758 2.1605
2026-08-21 2.1092 2.0670 2.1513
2026-08-22 2.1181 2.0758 2.1605
2026-08-23 2.0822 2.0405 2.1238
2026-08-24 2.0810 2.0394 2.1227
2026-08-25 2.0765 2.0350 2.1180
2026-08-26 2.0774 2.0359 2.1190
2026-08-27 2.0774 2.0359 2.1190
2026-08-28 2.0691 2.0277 2.1104
2026-08-29 2.0784 2.0368 2.1199
2026-08-30 2.0650 2.0237 2.1063
2026-08-31 2.0643 2.0230 2.1055
2026 September
2026-09-01 2.0592 2.0180 2.1004
2026-09-02 2.0592 2.0180 2.1004
2026-09-03 2.0718 2.0303 2.1132
2026-09-04 2.0709 2.0295 2.1124
2026-09-05 2.0605 2.0193 2.1017
2026-09-06 2.0605 2.0193 2.1017
2026-09-07 2.0349 1.9942 2.0756
2026-09-08 2.0070 1.9669 2.0471
2026-09-09 2.0070 1.9669 2.0471
2026-09-10 2.0190 1.9787 2.0594
2026-09-11 2.0190 1.9787 2.0594
2026-09-12 2.0097 1.9695 2.0498
2026-09-13 2.0271 1.9866 2.0677
2026-09-14 2.0123 1.9721 2.0526
2026-09-15 2.0142 1.9739 2.0545
2026-09-16 2.0186 1.9782 2.0589
2026-09-17 2.0115 1.9713 2.0517
2026-09-18 2.0105 1.9703 2.0507
2026-09-19 1.9792 1.9397 2.0188
2026-09-20 1.9860 1.9463 2.0257
2026-09-21 2.1181 2.0758 2.1605
2026-09-22 2.0150 1.9747 2.0553
2026-09-23 2.0146 1.9743 2.0549
2026-09-24 2.0239 1.9835 2.0644
2026-09-25 2.0142 1.9739 2.0545
2026-09-26 2.0142 1.9739 2.0545
2026-09-27 2.0513 2.0102 2.0923
2026-09-28 2.0376 1.9968 2.0783
2026-09-29 2.0459 2.0050 2.0868
2026-09-30 2.0459 2.0050 2.0868
2026 October
2026-10-01 2.0449 2.0040 2.0858
2026-10-02 2.0494 2.0084 2.0904
2026-10-03 2.0494 2.0084 2.0904
2026-10-04 2.0513 2.0102 2.0923
2026-10-05 2.0513 2.0102 2.0923
2026-10-06 2.0426 2.0017 2.0834
2026-10-07 2.0426 2.0017 2.0834
2026-10-08 2.0439 2.0030 2.0848
2026-10-09 2.0344 1.9937 2.0751
2026-10-10 2.0098 1.9696 2.0500
2026-10-11 2.0098 1.9696 2.0500
2026-10-12 1.9934 1.9536 2.0333
2026-10-13 1.9934 1.9536 2.0333
2026-10-14 1.9934 1.9536 2.0333
2026-10-15 2.0052 1.9651 2.0453
2026-10-16 2.0052 1.9651 2.0453
2026-10-17 2.0164 1.9760 2.0567
2026-10-18 2.0203 1.9799 2.0607
2026-10-19 2.0059 1.9658 2.0460
2026-10-20 2.0141 1.9738 2.0544
2026-10-21 2.0141 1.9738 2.0544
2026-10-22 2.0141 1.9738 2.0544
2026-10-23 2.0141 1.9738 2.0544
2026-10-24 2.0141 1.9738 2.0544
2026-10-25 2.0141 1.9738 2.0544
2026-10-26 2.0141 1.9738 2.0544
2026-10-27 2.0141 1.9738 2.0544
2026-10-28 2.0141 1.9738 2.0544
2026-10-29 2.0141 1.9738 2.0544
2026-10-30 2.0141 1.9738 2.0544
2026-10-31 2.0141 1.9738 2.0544
2026 November
2026-11-01 2.0141 1.9738 2.0544
2026-11-02 2.0141 1.9738 2.0544
2026-11-03 2.0141 1.9738 2.0544