Yemeni Rial to Japanese Yen Price Prediction and Forecast Data for 2030
Current YER/JPY rate: â–¼ 0.6433 (-0,33%)
> Page 5: YER/JPY Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | 1.1257 | 1.1032 | 1.1482 |
| 2030-01-02 | 1.1249 | 1.1024 | 1.1474 |
| 2030-01-03 | 1.1332 | 1.1106 | 1.1559 |
| 2030-01-04 | 1.1360 | 1.1133 | 1.1588 |
| 2030-01-05 | 1.1406 | 1.1178 | 1.1634 |
| 2030-01-06 | 1.1606 | 1.1374 | 1.1839 |
| 2030-01-07 | 1.1486 | 1.1256 | 1.1715 |
| 2030-01-08 | 1.1526 | 1.1295 | 1.1756 |
| 2030-01-09 | 1.1539 | 1.1308 | 1.1770 |
| 2030-01-10 | 1.1461 | 1.1232 | 1.1691 |
| 2030-01-11 | 1.1423 | 1.1195 | 1.1652 |
| 2030-01-12 | 1.1520 | 1.1289 | 1.1750 |
| 2030-01-13 | 1.1737 | 1.1502 | 1.1971 |
| 2030-01-14 | 1.1667 | 1.1434 | 1.1901 |
| 2030-01-15 | 1.1676 | 1.1443 | 1.1910 |
| 2030-01-16 | 1.1674 | 1.1441 | 1.1908 |
| 2030-01-17 | 1.1597 | 1.1365 | 1.1828 |
| 2030-01-18 | 1.1694 | 1.1460 | 1.1927 |
| 2030-01-19 | 1.1736 | 1.1501 | 1.1971 |
| 2030-01-20 | 1.1698 | 1.1464 | 1.1932 |
| 2030-01-21 | 1.1700 | 1.1466 | 1.1934 |
| 2030-01-22 | 1.1649 | 1.1416 | 1.1882 |
| 2030-01-23 | 1.1546 | 1.1316 | 1.1777 |
| 2030-01-24 | 1.1613 | 1.1381 | 1.1845 |
| 2030-01-25 | 1.1572 | 1.1340 | 1.1803 |
| 2030-01-26 | 1.1615 | 1.1383 | 1.1847 |
| 2030-01-27 | 1.1479 | 1.1249 | 1.1709 |
| 2030-01-28 | 1.1469 | 1.1240 | 1.1699 |
| 2030-01-29 | 1.1480 | 1.1251 | 1.1710 |
| 2030-01-30 | 1.1475 | 1.1246 | 1.1705 |
| 2030-01-31 | 1.1374 | 1.1147 | 1.1601 |
| 2030 February | |||
| 2030-02-01 | 1.1413 | 1.1185 | 1.1641 |
| 2030-02-02 | 1.1399 | 1.1171 | 1.1627 |
| 2030-02-03 | 1.1420 | 1.1192 | 1.1649 |
| 2030-02-04 | 1.1470 | 1.1240 | 1.1699 |
| 2030-02-05 | 1.1550 | 1.1319 | 1.1782 |
| 2030-02-06 | 1.1675 | 1.1441 | 1.1908 |
| 2030-02-07 | 1.1657 | 1.1423 | 1.1890 |
| 2030-02-08 | 1.1727 | 1.1493 | 1.1962 |
| 2030-02-09 | 1.1862 | 1.1624 | 1.2099 |
| 2030-02-10 | 1.1922 | 1.1683 | 1.2160 |
| 2030-02-11 | 1.2061 | 1.1820 | 1.2303 |
| 2030-02-12 | 1.2063 | 1.1821 | 1.2304 |
| 2030-02-13 | 1.2096 | 1.1854 | 1.2338 |
| 2030-02-14 | 1.2043 | 1.1802 | 1.2284 |
| 2030-02-15 | 1.2141 | 1.1898 | 1.2384 |
| 2030-02-16 | 1.2036 | 1.1795 | 1.2276 |
| 2030-02-17 | 1.1883 | 1.1646 | 1.2121 |
| 2030-02-18 | 1.2137 | 1.1895 | 1.2380 |
| 2030-02-19 | 1.2120 | 1.1878 | 1.2363 |
| 2030-02-20 | 1.2229 | 1.1984 | 1.2473 |
| 2030-02-21 | 1.2204 | 1.1960 | 1.2448 |
| 2030-02-22 | 1.2110 | 1.1868 | 1.2352 |
| 2030-02-23 | 1.2118 | 1.1876 | 1.2360 |
| 2030-02-24 | 1.2152 | 1.1909 | 1.2395 |
| 2030-02-25 | 1.2206 | 1.1962 | 1.2451 |
| 2030-02-26 | 1.2255 | 1.2010 | 1.2500 |
| 2030-02-27 | 1.2183 | 1.1939 | 1.2427 |
| 2030-02-28 | 1.2116 | 1.1874 | 1.2359 |
| 2030 March | |||
| 2030-03-01 | 1.2188 | 1.1944 | 1.2432 |
| 2030-03-02 | 1.2159 | 1.1916 | 1.2402 |
| 2030-03-03 | 1.2199 | 1.1955 | 1.2443 |
| 2030-03-04 | 1.2194 | 1.1951 | 1.2438 |
| 2030-03-05 | 1.2229 | 1.1985 | 1.2474 |
| 2030-03-06 | 1.2327 | 1.2080 | 1.2573 |
| 2030-03-07 | 1.2267 | 1.2022 | 1.2513 |
| 2030-03-08 | 1.2348 | 1.2101 | 1.2595 |
| 2030-03-09 | 1.2468 | 1.2219 | 1.2718 |
| 2030-03-10 | 1.2410 | 1.2162 | 1.2658 |
| 2030-03-11 | 1.2402 | 1.2154 | 1.2650 |
| 2030-03-12 | 1.2399 | 1.2151 | 1.2647 |
| 2030-03-13 | 1.2417 | 1.2169 | 1.2665 |
| 2030-03-14 | 1.2301 | 1.2055 | 1.2547 |
| 2030-03-15 | 1.2230 | 1.1986 | 1.2475 |
| 2030-03-16 | 1.2241 | 1.1996 | 1.2486 |
| 2030-03-17 | 1.2289 | 1.2043 | 1.2535 |
| 2030-03-18 | 1.2212 | 1.1968 | 1.2456 |
| 2030-03-19 | 1.2058 | 1.1817 | 1.2300 |
| 2030-03-20 | 1.1970 | 1.1730 | 1.2209 |
| 2030-03-21 | 1.1817 | 1.1580 | 1.2053 |
| 2030-03-22 | 1.1967 | 1.1728 | 1.2206 |
| 2030-03-23 | 1.2019 | 1.1779 | 1.2260 |
| 2030-03-24 | 1.1899 | 1.1661 | 1.2137 |
| 2030-03-25 | 1.2118 | 1.1875 | 1.2360 |
| 2030-03-26 | 1.2101 | 1.1859 | 1.2343 |
| 2030-03-27 | 1.2132 | 1.1889 | 1.2374 |
| 2030-03-28 | 1.1920 | 1.1682 | 1.2159 |
| 2030-03-29 | 1.1935 | 1.1696 | 1.2174 |
| 2030-03-30 | 1.1959 | 1.1720 | 1.2198 |
| 2030-03-31 | 1.1948 | 1.1709 | 1.2187 |
| 2030 April | |||
| 2030-04-01 | 1.2050 | 1.1809 | 1.2291 |
| 2030-04-02 | 1.2110 | 1.1868 | 1.2352 |
| 2030-04-03 | 1.2184 | 1.1940 | 1.2428 |
| 2030-04-04 | 1.2308 | 1.2062 | 1.2554 |
| 2030-04-05 | 1.2341 | 1.2094 | 1.2588 |
| 2030-04-06 | 1.2270 | 1.2025 | 1.2516 |
| 2030-04-07 | 1.2299 | 1.2053 | 1.2545 |
| 2030-04-08 | 1.2258 | 1.2013 | 1.2503 |
| 2030-04-09 | 1.2348 | 1.2102 | 1.2595 |
| 2030-04-10 | 1.2445 | 1.2196 | 1.2694 |
| 2030-04-11 | 1.2448 | 1.2199 | 1.2696 |
| 2030-04-12 | 1.2498 | 1.2248 | 1.2748 |
| 2030-04-13 | 1.2581 | 1.2329 | 1.2833 |
| 2030-04-14 | 1.2605 | 1.2353 | 1.2857 |
| 2030-04-15 | 1.2600 | 1.2348 | 1.2852 |
| 2030-04-16 | 1.2849 | 1.2592 | 1.3106 |
| 2030-04-17 | 1.2937 | 1.2678 | 1.3195 |
| 2030-04-18 | 1.2907 | 1.2649 | 1.3165 |
| 2030-04-19 | 1.2807 | 1.2551 | 1.3063 |
| 2030-04-20 | 1.2793 | 1.2537 | 1.3049 |
| 2030-04-21 | 1.2956 | 1.2697 | 1.3215 |
| 2030-04-22 | 1.2823 | 1.2567 | 1.3080 |
| 2030-04-23 | 1.2876 | 1.2618 | 1.3133 |
| 2030-04-24 | 1.2809 | 1.2553 | 1.3065 |
| 2030-04-25 | 1.2855 | 1.2598 | 1.3113 |
| 2030-04-26 | 1.2884 | 1.2627 | 1.3142 |
| 2030-04-27 | 1.2948 | 1.2689 | 1.3207 |
| 2030-04-28 | 1.2773 | 1.2518 | 1.3029 |
| 2030-04-29 | 1.2876 | 1.2619 | 1.3134 |
| 2030-04-30 | 1.2969 | 1.2710 | 1.3228 |
| 2030 May | |||
| 2030-05-01 | 1.2990 | 1.2730 | 1.3250 |
| 2030-05-02 | 1.2958 | 1.2699 | 1.3217 |
| 2030-05-03 | 1.2961 | 1.2702 | 1.3221 |
| 2030-05-04 | 1.2996 | 1.2736 | 1.3256 |
| 2030-05-05 | 1.2980 | 1.2720 | 1.3239 |
| 2030-05-06 | 1.2901 | 1.2643 | 1.3159 |
| 2030-05-07 | 1.2965 | 1.2706 | 1.3225 |
| 2030-05-08 | 1.3013 | 1.2753 | 1.3274 |
| 2030-05-09 | 1.3053 | 1.2792 | 1.3314 |
| 2030-05-10 | 1.3070 | 1.2809 | 1.3332 |
| 2030-05-11 | 1.3101 | 1.2839 | 1.3363 |
| 2030-05-12 | 1.3166 | 1.2902 | 1.3429 |
| 2030-05-13 | 1.3215 | 1.2951 | 1.3480 |
| 2030-05-14 | 1.3341 | 1.3074 | 1.3608 |
| 2030-05-15 | 1.3366 | 1.3099 | 1.3633 |
| 2030-05-16 | 1.3390 | 1.3122 | 1.3658 |
| 2030-05-17 | 1.3445 | 1.3176 | 1.3714 |
| 2030-05-18 | 1.3474 | 1.3205 | 1.3744 |
| 2030-05-19 | 1.3265 | 1.3000 | 1.3531 |
| 2030-05-20 | 1.3358 | 1.3091 | 1.3626 |
| 2030-05-21 | 1.3280 | 1.3014 | 1.3545 |
| 2030-05-22 | 1.3114 | 1.2852 | 1.3376 |
| 2030-05-23 | 1.3127 | 1.2864 | 1.3389 |
| 2030-05-24 | 1.3265 | 1.2999 | 1.3530 |
| 2030-05-25 | 1.3345 | 1.3078 | 1.3612 |
| 2030-05-26 | 1.3274 | 1.3008 | 1.3539 |
| 2030-05-27 | 1.3272 | 1.3006 | 1.3537 |
| 2030-05-28 | 1.3317 | 1.3050 | 1.3583 |
| 2030-05-29 | 1.3175 | 1.2911 | 1.3438 |
| 2030-05-30 | 1.3155 | 1.2892 | 1.3419 |
| 2030-05-31 | 1.3039 | 1.2778 | 1.3300 |
| 2030 June | |||
| 2030-06-01 | 1.3118 | 1.2856 | 1.3381 |
| 2030-06-02 | 1.2719 | 1.2465 | 1.2974 |
| 2030-06-03 | 1.2524 | 1.2273 | 1.2774 |
| 2030-06-04 | 1.2571 | 1.2320 | 1.2823 |
| 2030-06-05 | 1.2468 | 1.2219 | 1.2718 |
| 2030-06-06 | 1.2500 | 1.2250 | 1.2750 |
| 2030-06-07 | 1.2608 | 1.2356 | 1.2860 |
| 2030-06-08 | 1.2594 | 1.2342 | 1.2846 |
| 2030-06-09 | 1.2760 | 1.2504 | 1.3015 |
| 2030-06-10 | 1.2665 | 1.2411 | 1.2918 |
| 2030-06-11 | 1.2496 | 1.2246 | 1.2746 |
| 2030-06-12 | 1.2436 | 1.2187 | 1.2685 |
| 2030-06-13 | 1.2509 | 1.2259 | 1.2759 |
| 2030-06-14 | 1.2451 | 1.2202 | 1.2700 |
| 2030-06-15 | 1.2456 | 1.2207 | 1.2705 |
| 2030-06-16 | 1.2332 | 1.2085 | 1.2578 |
| 2030-06-17 | 1.2128 | 1.1886 | 1.2371 |
| 2030-06-18 | 1.4483 | 1.4193 | 1.4772 |
| 2030-06-19 | 1.1733 | 1.1498 | 1.1967 |
| 2030-06-20 | 1.1772 | 1.1536 | 1.2007 |
| 2030-06-21 | 1.1728 | 1.1494 | 1.1963 |
| 2030-06-22 | 1.1746 | 1.1511 | 1.1981 |
| 2030-06-23 | 1.1754 | 1.1519 | 1.1989 |
| 2030-06-24 | 1.1822 | 1.1586 | 1.2059 |
| 2030-06-25 | 1.1662 | 1.1429 | 1.1895 |
| 2030-06-26 | 1.1637 | 1.1404 | 1.1870 |
| 2030-06-27 | 1.1848 | 1.1611 | 1.2085 |
| 2030-06-28 | 1.1700 | 1.1466 | 1.1934 |
| 2030-06-29 | 1.1781 | 1.1545 | 1.2017 |
| 2030-06-30 | 1.1342 | 1.1115 | 1.1569 |
| 2030 July | |||
| 2030-07-01 | 1.1381 | 1.1153 | 1.1609 |
| 2030-07-02 | 1.1389 | 1.1161 | 1.1617 |
| 2030-07-03 | 1.1422 | 1.1194 | 1.1651 |
| 2030-07-04 | 1.1422 | 1.1193 | 1.1650 |
| 2030-07-05 | 1.1477 | 1.1247 | 1.1706 |
| 2030-07-06 | 1.1524 | 1.1294 | 1.1755 |
| 2030-07-07 | 1.1428 | 1.1199 | 1.1656 |
| 2030-07-08 | 1.1259 | 1.1034 | 1.1484 |
| 2030-07-09 | 1.1252 | 1.1027 | 1.1477 |
| 2030-07-10 | 1.1289 | 1.1063 | 1.1515 |
| 2030-07-11 | 1.1375 | 1.1147 | 1.1602 |
| 2030-07-12 | 1.1468 | 1.1239 | 1.1698 |
| 2030-07-13 | 1.1346 | 1.1119 | 1.1573 |
| 2030-07-14 | 1.1335 | 1.1108 | 1.1562 |
| 2030-07-15 | 1.1367 | 1.1140 | 1.1594 |
| 2030-07-16 | 1.1348 | 1.1121 | 1.1574 |
| 2030-07-17 | 1.1110 | 1.0888 | 1.1333 |
| 2030-07-18 | 1.1012 | 1.0792 | 1.1232 |
| 2030-07-19 | 1.1039 | 1.0819 | 1.1260 |
| 2030-07-20 | 1.1036 | 1.0815 | 1.1257 |
| 2030-07-21 | 1.1058 | 1.0837 | 1.1279 |
| 2030-07-22 | 1.1044 | 1.0823 | 1.1265 |
| 2030-07-23 | 1.1133 | 1.0911 | 1.1356 |
| 2030-07-24 | 1.1238 | 1.1013 | 1.1462 |
| 2030-07-25 | 1.1198 | 1.0974 | 1.1422 |
| 2030-07-26 | 1.1116 | 1.0894 | 1.1338 |
| 2030-07-27 | 1.1164 | 1.0941 | 1.1388 |
| 2030-07-28 | 1.1165 | 1.0941 | 1.1388 |
| 2030-07-29 | 1.1218 | 1.0994 | 1.1443 |
| 2030-07-30 | 1.1187 | 1.0963 | 1.1410 |
| 2030-07-31 | 1.1059 | 1.0838 | 1.1280 |
| 2030 August | |||
| 2030-08-01 | 1.1072 | 1.0850 | 1.1293 |
| 2030-08-02 | 1.1352 | 1.1125 | 1.1579 |
| 2030-08-03 | 1.1403 | 1.1175 | 1.1631 |
| 2030-08-04 | 1.1289 | 1.1064 | 1.1515 |
| 2030-08-05 | 1.1299 | 1.1073 | 1.1525 |
| 2030-08-06 | 1.1312 | 1.1086 | 1.1539 |
| 2030-08-07 | 1.1315 | 1.1089 | 1.1541 |
| 2030-08-08 | 1.1383 | 1.1155 | 1.1610 |
| 2030-08-09 | 1.1441 | 1.1212 | 1.1670 |
| 2030-08-10 | 1.1517 | 1.1287 | 1.1748 |
| 2030-08-11 | 1.1532 | 1.1301 | 1.1763 |
| 2030-08-12 | 1.1552 | 1.1321 | 1.1783 |
| 2030-08-13 | 1.1555 | 1.1324 | 1.1786 |
| 2030-08-14 | 1.1607 | 1.1375 | 1.1839 |
| 2030-08-15 | 1.1604 | 1.1371 | 1.1836 |
| 2030-08-16 | 1.1577 | 1.1346 | 1.1809 |
| 2030-08-17 | 1.1732 | 1.1497 | 1.1966 |
| 2030-08-18 | 1.1725 | 1.1491 | 1.1960 |
| 2030-08-19 | 1.1728 | 1.1493 | 1.1962 |
| 2030-08-20 | 1.1719 | 1.1485 | 1.1953 |
| 2030-08-21 | 1.1765 | 1.1530 | 1.2001 |
| 2030-08-22 | 1.1691 | 1.1457 | 1.1925 |
| 2030-08-23 | 1.1700 | 1.1466 | 1.1934 |
| 2030-08-24 | 1.1817 | 1.1581 | 1.2054 |
| 2030-08-25 | 1.1808 | 1.1572 | 1.2044 |
| 2030-08-26 | 1.1739 | 1.1504 | 1.1974 |
| 2030-08-27 | 1.1609 | 1.1377 | 1.1841 |
| 2030-08-28 | 1.1447 | 1.1218 | 1.1676 |
| 2030-08-29 | 1.1560 | 1.1329 | 1.1791 |
| 2030-08-30 | 1.1431 | 1.1203 | 1.1660 |
| 2030-08-31 | 1.1476 | 1.1246 | 1.1705 |
| 2030 September | |||
| 2030-09-01 | 1.1383 | 1.1155 | 1.1610 |
| 2030-09-02 | 1.1306 | 1.1080 | 1.1532 |
| 2030-09-03 | 1.1388 | 1.1160 | 1.1616 |
| 2030-09-04 | 1.1288 | 1.1062 | 1.1513 |
| 2030-09-05 | 1.1261 | 1.1035 | 1.1486 |
| 2030-09-06 | 1.1259 | 1.1034 | 1.1484 |
| 2030-09-07 | 1.1292 | 1.1066 | 1.1518 |
| 2030-09-08 | 1.1276 | 1.1051 | 1.1502 |
| 2030-09-09 | 1.1408 | 1.1180 | 1.1636 |
| 2030-09-10 | 1.1459 | 1.1230 | 1.1688 |
| 2030-09-11 | 1.1470 | 1.1240 | 1.1699 |
| 2030-09-12 | 1.1382 | 1.1154 | 1.1609 |
| 2030-09-13 | 1.1314 | 1.1088 | 1.1540 |
| 2030-09-14 | 1.1267 | 1.1041 | 1.1492 |
| 2030-09-15 | 1.1330 | 1.1103 | 1.1556 |
| 2030-09-16 | 1.1367 | 1.1139 | 1.1594 |
| 2030-09-17 | 1.1485 | 1.1255 | 1.1714 |
| 2030-09-18 | 1.1493 | 1.1263 | 1.1723 |
| 2030-09-19 | 1.1452 | 1.1223 | 1.1681 |
| 2030-09-20 | 1.1398 | 1.1170 | 1.1626 |
| 2030-09-21 | 1.1528 | 1.1297 | 1.1758 |
| 2030-09-22 | 1.1565 | 1.1333 | 1.1796 |
| 2030-09-23 | 1.1532 | 1.1301 | 1.1762 |
| 2030-09-24 | 1.1586 | 1.1355 | 1.1818 |
| 2030-09-25 | 1.1528 | 1.1297 | 1.1758 |
| 2030-09-26 | 1.1527 | 1.1296 | 1.1758 |
| 2030-09-27 | 1.1538 | 1.1307 | 1.1768 |
| 2030-09-28 | 1.1505 | 1.1275 | 1.1736 |
| 2030-09-29 | 1.1484 | 1.1255 | 1.1714 |
| 2030-09-30 | 1.1511 | 1.1281 | 1.1741 |
| 2030 October | |||
| 2030-10-01 | 1.1733 | 1.1499 | 1.1968 |
| 2030-10-02 | 1.1831 | 1.1594 | 1.2068 |
| 2030-10-03 | 1.1743 | 1.1508 | 1.1977 |
| 2030-10-04 | 1.1575 | 1.1343 | 1.1806 |
| 2030-10-05 | 1.1546 | 1.1315 | 1.1777 |
| 2030-10-06 | 1.1631 | 1.1399 | 1.1864 |
| 2030-10-07 | 1.1620 | 1.1388 | 1.1853 |
| 2030-10-08 | 1.1641 | 1.1408 | 1.1874 |
| 2030-10-09 | 1.1536 | 1.1305 | 1.1766 |
| 2030-10-10 | 1.1573 | 1.1342 | 1.1805 |
| 2030-10-11 | 1.1687 | 1.1453 | 1.1921 |
| 2030-10-12 | 1.1704 | 1.1470 | 1.1938 |
| 2030-10-13 | 1.1737 | 1.1502 | 1.1972 |
| 2030-10-14 | 1.1841 | 1.1604 | 1.2078 |
| 2030-10-15 | 1.1925 | 1.1687 | 1.2164 |
| 2030-10-16 | 1.1848 | 1.1611 | 1.2085 |
| 2030-10-17 | 1.1932 | 1.1694 | 1.2171 |
| 2030-10-18 | 1.1928 | 1.1690 | 1.2167 |
| 2030-10-19 | 1.1985 | 1.1745 | 1.2225 |
| 2030-10-20 | 1.2048 | 1.1807 | 1.2289 |
| 2030-10-21 | 1.2122 | 1.1879 | 1.2364 |
| 2030-10-22 | 1.2085 | 1.1843 | 1.2326 |
| 2030-10-23 | 1.2029 | 1.1788 | 1.2269 |
| 2030-10-24 | 1.1971 | 1.1732 | 1.2211 |
| 2030-10-25 | 1.1939 | 1.1700 | 1.2178 |
| 2030-10-26 | 1.2062 | 1.1821 | 1.2303 |
| 2030-10-27 | 1.1991 | 1.1751 | 1.2231 |
| 2030-10-28 | 1.2004 | 1.1763 | 1.2244 |
| 2030-10-29 | 1.2036 | 1.1795 | 1.2276 |
| 2030-10-30 | 1.1949 | 1.1710 | 1.2188 |
| 2030-10-31 | 1.1990 | 1.1750 | 1.2230 |
| 2030 November | |||
| 2030-11-01 | 1.1998 | 1.1758 | 1.2238 |
| 2030-11-02 | 1.2062 | 1.1821 | 1.2303 |