YER JPY Yemeni Rial to Japanese Yen Price Prediction and Forecast Data for 2026

Current YER/JPY rate: â–¼ 0.6433 (-0,33%)

  • History
  • Forecast
  • Data
  • Q&A
  • YER to all currencies
> Page 1: YER/JPY Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 0.6738 0.6603 0.6873
2026-01-02 0.6733 0.6599 0.6868
2026-01-03 0.6727 0.6592 0.6861
2026-01-04 0.6717 0.6583 0.6852
2026-01-05 0.6693 0.6559 0.6827
2026-01-06 0.6718 0.6583 0.6852
2026-01-07 0.6690 0.6556 0.6824
2026-01-08 0.6695 0.6561 0.6829
2026-01-09 0.6689 0.6556 0.6823
2026-01-10 0.6689 0.6555 0.6822
2026-01-11 0.6720 0.6586 0.6854
2026-01-12 0.6753 0.6618 0.6888
2026-01-13 0.6758 0.6623 0.6893
2026-01-14 0.6731 0.6596 0.6866
2026-01-15 0.6738 0.6603 0.6873
2026-01-16 0.6745 0.6610 0.6880
2026-01-17 0.6779 0.6644 0.6915
2026-01-18 0.6739 0.6604 0.6874
2026-01-19 0.6718 0.6584 0.6852
2026-01-20 0.6732 0.6597 0.6866
2026-01-21 0.6742 0.6607 0.6876
2026-01-22 0.6726 0.6591 0.6860
2026-01-23 0.6746 0.6611 0.6881
2026-01-24 0.6765 0.6629 0.6900
2026-01-25 0.6766 0.6631 0.6902
2026-01-26 0.6808 0.6672 0.6944
2026-01-27 0.6781 0.6645 0.6916
2026-01-28 0.6775 0.6639 0.6910
2026-01-29 0.6787 0.6651 0.6922
2026-01-30 0.6804 0.6668 0.6940
2026-01-31 0.6824 0.6687 0.6960
2026 February
2026-02-01 0.6813 0.6676 0.6949
2026-02-02 0.6804 0.6668 0.6940
2026-02-03 0.6795 0.6659 0.6931
2026-02-04 0.6788 0.6653 0.6924
2026-02-05 0.6827 0.6690 0.6963
2026-02-06 0.6854 0.6716 0.6991
2026-02-07 0.6826 0.6690 0.6963
2026-02-08 0.6813 0.6677 0.6950
2026-02-09 0.6791 0.6655 0.6927
2026-02-10 0.6793 0.6657 0.6929
2026-02-11 0.6741 0.6606 0.6875
2026-02-12 0.6768 0.6632 0.6903
2026-02-13 0.6776 0.6641 0.6912
2026-02-14 0.6791 0.6656 0.6927
2026-02-15 0.6756 0.6621 0.6891
2026-02-16 0.6741 0.6606 0.6876
2026-02-17 0.6750 0.6615 0.6885
2026-02-18 0.6729 0.6594 0.6863
2026-02-19 0.6752 0.6617 0.6887
2026-02-20 0.6774 0.6638 0.6909
2026-02-21 0.6767 0.6632 0.6902
2026-02-22 0.6794 0.6658 0.6930
2026-02-23 0.6781 0.6645 0.6916
2026-02-24 0.6750 0.6615 0.6885
2026-02-25 0.6756 0.6620 0.6891
2026-02-26 0.6726 0.6591 0.6860
2026-02-27 0.6744 0.6609 0.6879
2026-02-28 0.6717 0.6583 0.6851
2026 March
2026-03-01 0.6699 0.6565 0.6833
2026-03-02 0.6733 0.6598 0.6868
2026-03-03 0.6746 0.6611 0.6881
2026-03-04 0.6778 0.6642 0.6913
2026-03-05 0.6781 0.6646 0.6917
2026-03-06 0.6798 0.6663 0.6934
2026-03-07 0.6784 0.6648 0.6920
2026-03-08 0.6787 0.6651 0.6923
2026-03-09 0.6737 0.6602 0.6871
2026-03-10 0.6719 0.6584 0.6853
2026-03-11 0.6733 0.6599 0.6868
2026-03-12 0.6753 0.6618 0.6888
2026-03-13 0.6716 0.6582 0.6850
2026-03-14 0.6721 0.6586 0.6855
2026-03-15 0.6710 0.6576 0.6845
2026-03-16 0.6715 0.6580 0.6849
2026-03-17 0.6728 0.6593 0.6862
2026-03-18 0.6729 0.6594 0.6863
2026-03-19 0.6717 0.6582 0.6851
2026-03-20 0.6723 0.6588 0.6857
2026-03-21 0.6730 0.6596 0.6865
2026-03-22 0.6733 0.6598 0.6868
2026-03-23 0.6723 0.6589 0.6858
2026-03-24 0.6713 0.6579 0.6847
2026-03-25 0.6715 0.6581 0.6850
2026-03-26 0.6744 0.6609 0.6879
2026-03-27 0.6740 0.6605 0.6875
2026-03-28 0.6713 0.6578 0.6847
2026-03-29 0.6721 0.6587 0.6855
2026-03-30 0.6729 0.6594 0.6863
2026-03-31 0.6710 0.6576 0.6844
2026 April
2026-04-01 0.6689 0.6555 0.6823
2026-04-02 0.6709 0.6574 0.6843
2026-04-03 0.6725 0.6591 0.6860
2026-04-04 0.6693 0.6559 0.6827
2026-04-05 0.6675 0.6541 0.6808
2026-04-06 0.6716 0.6582 0.6850
2026-04-07 0.6746 0.6611 0.6881
2026-04-08 0.6771 0.6636 0.6906
2026-04-09 0.6785 0.6650 0.6921
2026-04-10 0.6818 0.6681 0.6954
2026-04-11 0.6840 0.6703 0.6977
2026-04-12 0.6819 0.6682 0.6955
2026-04-13 0.6788 0.6652 0.6924
2026-04-14 0.6788 0.6653 0.6924
2026-04-15 0.6821 0.6684 0.6957
2026-04-16 0.6813 0.6676 0.6949
2026-04-17 0.6825 0.6688 0.6961
2026-04-18 0.6861 0.6724 0.6999
2026-04-19 0.6938 0.6799 0.7077
2026-04-20 0.6945 0.6807 0.7084
2026-04-21 0.6931 0.6792 0.7069
2026-04-22 0.6957 0.6818 0.7096
2026-04-23 0.6993 0.6853 0.7133
2026-04-24 0.6987 0.6848 0.7127
2026-04-25 0.6999 0.6859 0.7139
2026-04-26 0.6997 0.6857 0.7137
2026-04-27 0.6958 0.6818 0.7097
2026-04-28 0.6950 0.6811 0.7089
2026-04-29 0.6952 0.6813 0.7091
2026-04-30 0.6985 0.6845 0.7124
2026 May
2026-05-01 0.6953 0.6814 0.7092
2026-05-02 0.6952 0.6813 0.7091
2026-05-03 0.6980 0.6841 0.7120
2026-05-04 0.6972 0.6833 0.7111
2026-05-05 0.6972 0.6832 0.7111
2026-05-06 0.6971 0.6832 0.7110
2026-05-07 0.6963 0.6824 0.7102
2026-05-08 0.6934 0.6795 0.7073
2026-05-09 0.6935 0.6796 0.7073
2026-05-10 0.6900 0.6762 0.7038
2026-05-11 0.6963 0.6823 0.7102
2026-05-12 0.6971 0.6832 0.7111
2026-05-13 0.6966 0.6827 0.7106
2026-05-14 0.6982 0.6842 0.7122
2026-05-15 0.7030 0.6889 0.7171
2026-05-16 0.6980 0.6840 0.7119
2026-05-17 0.6986 0.6847 0.7126
2026-05-18 0.6982 0.6843 0.7122
2026-05-19 0.7016 0.6876 0.7156
2026-05-20 0.7045 0.6904 0.7186
2026-05-21 0.7060 0.6919 0.7202
2026-05-22 0.7034 0.6894 0.7175
2026-05-23 0.6949 0.6810 0.7088
2026-05-24 0.6955 0.6816 0.7094
2026-05-25 0.6929 0.6790 0.7067
2026-05-26 0.6897 0.6759 0.7035
2026-05-27 0.6907 0.6769 0.7046
2026-05-28 0.6909 0.6771 0.7047
2026-05-29 0.6935 0.6797 0.7074
2026-05-30 0.6940 0.6801 0.7079
2026-05-31 0.6952 0.6813 0.7091
2026 June
2026-06-01 0.6933 0.6794 0.7071
2026-06-02 0.6944 0.6805 0.7083
2026-06-03 0.6941 0.6802 0.7080
2026-06-04 0.6954 0.6815 0.7093
2026-06-05 0.6979 0.6840 0.7119
2026-06-06 0.6949 0.6810 0.7088
2026-06-07 0.6939 0.6801 0.7078
2026-06-08 0.6952 0.6813 0.7091
2026-06-09 0.6968 0.6828 0.7107
2026-06-10 0.6988 0.6849 0.7128
2026-06-11 0.6995 0.6855 0.7135
2026-06-12 0.6990 0.6851 0.7130
2026-06-13 0.7018 0.6878 0.7158
2026-06-14 0.7014 0.6874 0.7154
2026-06-15 0.7027 0.6886 0.7167
2026-06-16 0.7032 0.6891 0.7172
2026-06-17 0.7036 0.6896 0.7177
2026-06-18 0.7054 0.6913 0.7195
2026-06-19 0.7099 0.6957 0.7241
2026-06-20 0.7100 0.6958 0.7242
2026-06-21 0.7084 0.6942 0.7226
2026-06-22 0.7097 0.6955 0.7239
2026-06-23 0.7045 0.6904 0.7186
2026-06-24 0.7050 0.6909 0.7191
2026-06-25 0.7008 0.6868 0.7148
2026-06-26 0.6976 0.6836 0.7115
2026-06-27 0.6988 0.6849 0.7128
2026-06-28 0.7002 0.6862 0.7142
2026-06-29 0.7008 0.6868 0.7148
2026-06-30 0.6988 0.6848 0.7128
2026 July
2026-07-01 0.6964 0.6824 0.7103
2026-07-02 0.6954 0.6815 0.7093
2026-07-03 0.6968 0.6828 0.7107
2026-07-04 0.6960 0.6821 0.7099
2026-07-05 0.7016 0.6876 0.7157
2026-07-06 0.7052 0.6911 0.7193
2026-07-07 0.7043 0.6902 0.7183
2026-07-08 0.7044 0.6903 0.7185
2026-07-09 0.7011 0.6871 0.7151
2026-07-10 0.6996 0.6856 0.7136
2026-07-11 0.7033 0.6892 0.7174
2026-07-12 0.7043 0.6902 0.7184
2026-07-13 0.7032 0.6891 0.7173
2026-07-14 0.7061 0.6920 0.7202
2026-07-15 0.7068 0.6926 0.7209
2026-07-16 0.7092 0.6950 0.7234
2026-07-17 0.7069 0.6928 0.7211
2026-07-18 0.7068 0.6927 0.7210
2026-07-19 0.7074 0.6933 0.7216
2026-07-20 0.7052 0.6911 0.7193
2026-07-21 0.7021 0.6880 0.7161
2026-07-22 0.7027 0.6886 0.7167
2026-07-23 0.7003 0.6862 0.7143
2026-07-24 0.7034 0.6894 0.7175
2026-07-25 0.7023 0.6882 0.7163
2026-07-26 0.7063 0.6922 0.7204
2026-07-27 0.7064 0.6923 0.7205
2026-07-28 0.7033 0.6892 0.7174
2026-07-29 0.7017 0.6876 0.7157
2026-07-30 0.7060 0.6919 0.7201
2026-07-31 0.7057 0.6916 0.7198
2026 August
2026-08-01 0.7026 0.6885 0.7166
2026-08-02 0.7051 0.6910 0.7192
2026-08-03 0.7075 0.6933 0.7216
2026-08-04 0.7084 0.6942 0.7225
2026-08-05 0.7100 0.6958 0.7242
2026-08-06 0.7182 0.7039 0.7326
2026-08-07 0.7225 0.7080 0.7369
2026-08-08 0.7230 0.7086 0.7375
2026-08-09 0.7266 0.7120 0.7411
2026-08-10 0.7241 0.7096 0.7386
2026-08-11 0.7296 0.7150 0.7442
2026-08-12 0.7309 0.7163 0.7455
2026-08-13 0.7412 0.7264 0.7561
2026-08-14 0.7403 0.7255 0.7551
2026-08-15 0.7480 0.7331 0.7630
2026-08-16 0.7472 0.7323 0.7622
2026-08-17 0.7559 0.7408 0.7710
2026-08-18 0.7525 0.7374 0.7675
2026-08-19 0.7460 0.7311 0.7609
2026-08-20 0.7444 0.7295 0.7593
2026-08-21 0.7493 0.7343 0.7643
2026-08-22 0.7508 0.7358 0.7658
2026-08-23 0.7557 0.7406 0.7708
2026-08-24 0.7569 0.7417 0.7720
2026-08-25 0.7584 0.7432 0.7736
2026-08-26 0.7602 0.7450 0.7754
2026-08-27 0.7668 0.7515 0.7821
2026-08-28 0.7668 0.7514 0.7821
2026-08-29 0.7662 0.7509 0.7815
2026-08-30 0.7719 0.7565 0.7873
2026-08-31 0.7738 0.7583 0.7893
2026 September
2026-09-01 0.7769 0.7614 0.7924
2026-09-02 0.7906 0.7747 0.8064
2026-09-03 0.7823 0.7667 0.7980
2026-09-04 0.7851 0.7694 0.8008
2026-09-05 0.7859 0.7702 0.8017
2026-09-06 0.7807 0.7651 0.7963
2026-09-07 0.7781 0.7625 0.7936
2026-09-08 0.7847 0.7690 0.8003
2026-09-09 0.7994 0.7834 0.8154
2026-09-10 0.7947 0.7788 0.8106
2026-09-11 0.7953 0.7794 0.8112
2026-09-12 0.7952 0.7793 0.8111
2026-09-13 0.7899 0.7741 0.8057
2026-09-14 0.7965 0.7806 0.8124
2026-09-15 0.7994 0.7834 0.8154
2026-09-16 0.7968 0.7808 0.8127
2026-09-17 0.7969 0.7810 0.8129
2026-09-18 0.7935 0.7776 0.8093
2026-09-19 0.7865 0.7707 0.8022
2026-09-20 0.7910 0.7752 0.8068
2026-09-21 0.7882 0.7724 0.8040
2026-09-22 0.7911 0.7753 0.8070
2026-09-23 0.7819 0.7662 0.7975
2026-09-24 0.7812 0.7656 0.7968
2026-09-25 0.7820 0.7663 0.7976
2026-09-26 0.7816 0.7660 0.7973
2026-09-27 0.7747 0.7592 0.7902
2026-09-28 0.7774 0.7618 0.7929
2026-09-29 0.7764 0.7609 0.7919
2026-09-30 0.7779 0.7623 0.7934
2026 October
2026-10-01 0.7812 0.7656 0.7969
2026-10-02 0.7867 0.7710 0.8025
2026-10-03 0.7952 0.7793 0.8111
2026-10-04 0.7940 0.7781 0.8098
2026-10-05 0.7988 0.7828 0.8148
2026-10-06 0.8079 0.7918 0.8241
2026-10-07 0.8120 0.7958 0.8283
2026-10-08 0.8215 0.8051 0.8380
2026-10-09 0.8216 0.8052 0.8381
2026-10-10 0.8239 0.8074 0.8404
2026-10-11 0.8203 0.8039 0.8367
2026-10-12 0.8270 0.8105 0.8435
2026-10-13 0.8198 0.8034 0.8362
2026-10-14 0.8094 0.7932 0.8256
2026-10-15 0.8267 0.8102 0.8432
2026-10-16 0.8256 0.8090 0.8421
2026-10-17 0.8330 0.8163 0.8496
2026-10-18 0.8313 0.8147 0.8479
2026-10-19 0.8249 0.8084 0.8414
2026-10-20 0.8254 0.8089 0.8419
2026-10-21 0.8277 0.8111 0.8442
2026-10-22 0.8314 0.8148 0.8481
2026-10-23 0.8347 0.8180 0.8514
2026-10-24 0.8298 0.8132 0.8464
2026-10-25 0.8253 0.8088 0.8418
2026-10-26 0.8302 0.8136 0.8468
2026-10-27 0.8282 0.8116 0.8448
2026-10-28 0.8309 0.8143 0.8476
2026-10-29 0.8306 0.8140 0.8472
2026-10-30 0.8330 0.8163 0.8496
2026-10-31 0.8396 0.8228 0.8564
2026 November
2026-11-01 0.8356 0.8189 0.8523
2026-11-02 0.8411 0.8243 0.8579
2026-11-03 0.8493 0.8323 0.8663