Yemeni Rial to Japanese Yen Price Prediction and Forecast Data for 2031
Current YER/JPY rate: â–¼ 0.6433 (-0,33%)
> Page 6: YER/JPY Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | 1.2534 | 1.2283 | 1.2784 |
| 2031-01-02 | 1.2573 | 1.2321 | 1.2824 |
| 2031-01-03 | 1.2655 | 1.2402 | 1.2908 |
| 2031-01-04 | 1.2673 | 1.2420 | 1.2926 |
| 2031-01-05 | 1.2633 | 1.2380 | 1.2886 |
| 2031-01-06 | 1.2617 | 1.2364 | 1.2869 |
| 2031-01-07 | 1.2579 | 1.2328 | 1.2831 |
| 2031-01-08 | 1.2621 | 1.2368 | 1.2873 |
| 2031-01-09 | 1.2639 | 1.2387 | 1.2892 |
| 2031-01-10 | 1.2653 | 1.2400 | 1.2907 |
| 2031-01-11 | 1.2689 | 1.2435 | 1.2943 |
| 2031-01-12 | 1.2667 | 1.2413 | 1.2920 |
| 2031-01-13 | 1.2678 | 1.2425 | 1.2932 |
| 2031-01-14 | 1.2725 | 1.2471 | 1.2980 |
| 2031-01-15 | 1.2670 | 1.2417 | 1.2923 |
| 2031-01-16 | 1.2738 | 1.2483 | 1.2992 |
| 2031-01-17 | 1.2768 | 1.2512 | 1.3023 |
| 2031-01-18 | 1.2790 | 1.2534 | 1.3046 |
| 2031-01-19 | 1.2826 | 1.2570 | 1.3083 |
| 2031-01-20 | 1.2813 | 1.2556 | 1.3069 |
| 2031-01-21 | 1.2830 | 1.2573 | 1.3087 |
| 2031-01-22 | 1.2859 | 1.2602 | 1.3117 |
| 2031-01-23 | 1.2800 | 1.2544 | 1.3056 |
| 2031-01-24 | 1.2783 | 1.2528 | 1.3039 |
| 2031-01-25 | 1.2740 | 1.2485 | 1.2995 |
| 2031-01-26 | 1.2797 | 1.2542 | 1.3053 |
| 2031-01-27 | 1.2726 | 1.2471 | 1.2981 |
| 2031-01-28 | 1.2754 | 1.2499 | 1.3009 |
| 2031-01-29 | 1.2787 | 1.2531 | 1.3043 |
| 2031-01-30 | 1.2852 | 1.2594 | 1.3109 |
| 2031-01-31 | 1.2835 | 1.2578 | 1.3092 |
| 2031 February | |||
| 2031-02-01 | 1.2833 | 1.2577 | 1.3090 |
| 2031-02-02 | 1.2849 | 1.2592 | 1.3106 |
| 2031-02-03 | 1.2847 | 1.2590 | 1.3104 |
| 2031-02-04 | 1.2853 | 1.2595 | 1.3110 |
| 2031-02-05 | 1.2862 | 1.2605 | 1.3119 |
| 2031-02-06 | 1.2850 | 1.2593 | 1.3107 |
| 2031-02-07 | 1.2857 | 1.2600 | 1.3114 |
| 2031-02-08 | 1.2881 | 1.2623 | 1.3138 |
| 2031-02-09 | 1.2904 | 1.2645 | 1.3162 |
| 2031-02-10 | 1.2849 | 1.2592 | 1.3106 |
| 2031-02-11 | 1.2798 | 1.2542 | 1.3054 |
| 2031-02-12 | 1.2986 | 1.2726 | 1.3245 |
| 2031-02-13 | 1.2921 | 1.2663 | 1.3180 |
| 2031-02-14 | 1.2915 | 1.2656 | 1.3173 |
| 2031-02-15 | 1.2822 | 1.2566 | 1.3079 |
| 2031-02-16 | 1.2871 | 1.2614 | 1.3129 |
| 2031-02-17 | 1.2906 | 1.2648 | 1.3164 |
| 2031-02-18 | 1.2944 | 1.2685 | 1.3203 |
| 2031-02-19 | 1.2988 | 1.2728 | 1.3248 |
| 2031-02-20 | 1.2998 | 1.2738 | 1.3258 |
| 2031-02-21 | 1.3011 | 1.2751 | 1.3271 |
| 2031-02-22 | 1.2914 | 1.2655 | 1.3172 |
| 2031-02-23 | 1.2976 | 1.2717 | 1.3236 |
| 2031-02-24 | 1.2930 | 1.2671 | 1.3189 |
| 2031-02-25 | 1.2865 | 1.2607 | 1.3122 |
| 2031-02-26 | 1.2732 | 1.2477 | 1.2986 |
| 2031-02-27 | 1.2714 | 1.2459 | 1.2968 |
| 2031-02-28 | 1.2826 | 1.2569 | 1.3082 |
| 2031 March | |||
| 2031-03-01 | 1.2838 | 1.2581 | 1.3095 |
| 2031-03-02 | 1.2835 | 1.2579 | 1.3092 |
| 2031-03-03 | 1.2739 | 1.2484 | 1.2994 |
| 2031-03-04 | 1.2618 | 1.2365 | 1.2870 |
| 2031-03-05 | 1.2621 | 1.2368 | 1.2873 |
| 2031-03-06 | 1.2705 | 1.2451 | 1.2960 |
| 2031-03-07 | 1.2565 | 1.2314 | 1.2816 |
| 2031-03-08 | 1.2645 | 1.2392 | 1.2898 |
| 2031-03-09 | 1.2633 | 1.2380 | 1.2886 |
| 2031-03-10 | 1.2630 | 1.2378 | 1.2883 |
| 2031-03-11 | 1.2379 | 1.2131 | 1.2626 |
| 2031-03-12 | 1.2442 | 1.2193 | 1.2690 |
| 2031-03-13 | 1.2534 | 1.2283 | 1.2784 |
| 2031-03-14 | 1.2465 | 1.2215 | 1.2714 |
| 2031-03-15 | 1.2252 | 1.2007 | 1.2497 |
| 2031-03-16 | 1.2207 | 1.1963 | 1.2451 |
| 2031-03-17 | 1.2210 | 1.1966 | 1.2454 |
| 2031-03-18 | 1.2294 | 1.2048 | 1.2540 |
| 2031-03-19 | 1.2395 | 1.2147 | 1.2643 |
| 2031-03-20 | 1.2316 | 1.2070 | 1.2563 |
| 2031-03-21 | 1.2192 | 1.1948 | 1.2435 |
| 2031-03-22 | 1.2271 | 1.2026 | 1.2517 |
| 2031-03-23 | 1.2262 | 1.2017 | 1.2507 |
| 2031-03-24 | 1.2228 | 1.1983 | 1.2472 |
| 2031-03-25 | 1.2139 | 1.1896 | 1.2382 |
| 2031-03-26 | 1.2142 | 1.1899 | 1.2384 |
| 2031-03-27 | 1.2101 | 1.1858 | 1.2343 |
| 2031-03-28 | 1.2113 | 1.1871 | 1.2355 |
| 2031-03-29 | 1.2201 | 1.1957 | 1.2445 |
| 2031-03-30 | 1.2274 | 1.2028 | 1.2519 |
| 2031-03-31 | 1.2423 | 1.2174 | 1.2671 |
| 2031 April | |||
| 2031-04-01 | 1.2416 | 1.2168 | 1.2665 |
| 2031-04-02 | 1.2374 | 1.2127 | 1.2622 |
| 2031-04-03 | 1.2391 | 1.2144 | 1.2639 |
| 2031-04-04 | 1.2504 | 1.2253 | 1.2754 |
| 2031-04-05 | 1.2447 | 1.2198 | 1.2696 |
| 2031-04-06 | 1.2456 | 1.2207 | 1.2705 |
| 2031-04-07 | 1.2511 | 1.2261 | 1.2761 |
| 2031-04-08 | 1.2636 | 1.2383 | 1.2888 |
| 2031-04-09 | 1.2708 | 1.2454 | 1.2962 |
| 2031-04-10 | 1.2711 | 1.2457 | 1.2966 |
| 2031-04-11 | 1.2708 | 1.2454 | 1.2962 |
| 2031-04-12 | 1.2713 | 1.2458 | 1.2967 |
| 2031-04-13 | 1.2722 | 1.2468 | 1.2976 |
| 2031-04-14 | 1.2665 | 1.2412 | 1.2919 |
| 2031-04-15 | 1.2674 | 1.2421 | 1.2928 |
| 2031-04-16 | 1.2710 | 1.2456 | 1.2964 |
| 2031-04-17 | 1.2652 | 1.2399 | 1.2905 |
| 2031-04-18 | 1.2646 | 1.2393 | 1.2899 |
| 2031-04-19 | 1.2612 | 1.2360 | 1.2864 |
| 2031-04-20 | 1.2568 | 1.2316 | 1.2819 |
| 2031-04-21 | 1.2741 | 1.2486 | 1.2996 |
| 2031-04-22 | 1.2753 | 1.2498 | 1.3008 |
| 2031-04-23 | 1.2685 | 1.2431 | 1.2939 |
| 2031-04-24 | 1.2710 | 1.2456 | 1.2965 |
| 2031-04-25 | 1.2809 | 1.2552 | 1.3065 |
| 2031-04-26 | 1.2798 | 1.2542 | 1.3054 |
| 2031-04-27 | 1.2818 | 1.2562 | 1.3075 |
| 2031-04-28 | 1.2932 | 1.2673 | 1.3190 |
| 2031-04-29 | 1.2916 | 1.2658 | 1.3175 |
| 2031-04-30 | 1.2865 | 1.2608 | 1.3122 |
| 2031 May | |||
| 2031-05-01 | 1.2881 | 1.2624 | 1.3139 |
| 2031-05-02 | 1.2890 | 1.2632 | 1.3148 |
| 2031-05-03 | 1.2864 | 1.2607 | 1.3122 |
| 2031-05-04 | 1.2900 | 1.2642 | 1.3158 |
| 2031-05-05 | 1.2911 | 1.2653 | 1.3169 |
| 2031-05-06 | 1.2912 | 1.2654 | 1.3170 |
| 2031-05-07 | 1.2921 | 1.2662 | 1.3179 |
| 2031-05-08 | 1.2915 | 1.2656 | 1.3173 |
| 2031-05-09 | 1.2928 | 1.2670 | 1.3187 |
| 2031-05-10 | 1.2880 | 1.2623 | 1.3138 |
| 2031-05-11 | 1.2881 | 1.2623 | 1.3139 |
| 2031-05-12 | 1.2912 | 1.2654 | 1.3170 |
| 2031-05-13 | 1.2876 | 1.2619 | 1.3134 |
| 2031-05-14 | 1.2807 | 1.2551 | 1.3063 |
| 2031-05-15 | 1.2687 | 1.2433 | 1.2940 |
| 2031-05-16 | 1.2595 | 1.2343 | 1.2847 |
| 2031-05-17 | 1.2594 | 1.2342 | 1.2846 |
| 2031-05-18 | 1.2670 | 1.2417 | 1.2924 |
| 2031-05-19 | 1.2665 | 1.2412 | 1.2919 |
| 2031-05-20 | 1.2726 | 1.2471 | 1.2980 |
| 2031-05-21 | 1.2780 | 1.2524 | 1.3035 |
| 2031-05-22 | 1.2796 | 1.2540 | 1.3052 |
| 2031-05-23 | 1.2958 | 1.2699 | 1.3217 |
| 2031-05-24 | 1.2935 | 1.2676 | 1.3193 |
| 2031-05-25 | 1.3012 | 1.2752 | 1.3272 |
| 2031-05-26 | 1.2981 | 1.2722 | 1.3241 |
| 2031-05-27 | 1.2987 | 1.2728 | 1.3247 |
| 2031-05-28 | 1.3003 | 1.2743 | 1.3263 |
| 2031-05-29 | 1.2980 | 1.2720 | 1.3240 |
| 2031-05-30 | 1.2993 | 1.2733 | 1.3253 |
| 2031-05-31 | 1.2992 | 1.2732 | 1.3252 |
| 2031 June | |||
| 2031-06-01 | 1.3005 | 1.2745 | 1.3265 |
| 2031-06-02 | 1.3002 | 1.2742 | 1.3262 |
| 2031-06-03 | 1.3003 | 1.2743 | 1.3263 |
| 2031-06-04 | 1.2978 | 1.2718 | 1.3237 |
| 2031-06-05 | 1.3009 | 1.2749 | 1.3270 |
| 2031-06-06 | 1.3025 | 1.2765 | 1.3286 |
| 2031-06-07 | 1.3019 | 1.2759 | 1.3280 |
| 2031-06-08 | 1.3124 | 1.2861 | 1.3386 |
| 2031-06-09 | 1.3143 | 1.2881 | 1.3406 |
| 2031-06-10 | 1.3154 | 1.2891 | 1.3417 |
| 2031-06-11 | 1.3233 | 1.2968 | 1.3498 |
| 2031-06-12 | 1.3273 | 1.3007 | 1.3538 |
| 2031-06-13 | 1.3242 | 1.2977 | 1.3507 |
| 2031-06-14 | 1.3268 | 1.3002 | 1.3533 |
| 2031-06-15 | 1.3269 | 1.3004 | 1.3535 |
| 2031-06-16 | 1.3280 | 1.3014 | 1.3545 |
| 2031-06-17 | 1.3274 | 1.3008 | 1.3539 |
| 2031-06-18 | 1.3315 | 1.3049 | 1.3582 |
| 2031-06-19 | 1.3344 | 1.3078 | 1.3611 |
| 2031-06-20 | 1.3572 | 1.3301 | 1.3844 |
| 2031-06-21 | 1.3411 | 1.3143 | 1.3679 |
| 2031-06-22 | 1.3532 | 1.3261 | 1.3803 |
| 2031-06-23 | 1.3359 | 1.3092 | 1.3626 |
| 2031-06-24 | 1.3133 | 1.2871 | 1.3396 |
| 2031-06-25 | 1.3178 | 1.2915 | 1.3442 |
| 2031-06-26 | 1.3233 | 1.2968 | 1.3498 |
| 2031-06-27 | 1.3277 | 1.3011 | 1.3542 |
| 2031-06-28 | 1.3308 | 1.3042 | 1.3574 |
| 2031-06-29 | 1.3327 | 1.3060 | 1.3593 |
| 2031-06-30 | 1.3363 | 1.3096 | 1.3631 |
| 2031 July | |||
| 2031-07-01 | 1.3410 | 1.3142 | 1.3678 |
| 2031-07-02 | 1.3481 | 1.3211 | 1.3751 |
| 2031-07-03 | 1.3293 | 1.3027 | 1.3559 |
| 2031-07-04 | 1.3385 | 1.3117 | 1.3652 |
| 2031-07-05 | 1.3417 | 1.3149 | 1.3685 |
| 2031-07-06 | 1.3467 | 1.3198 | 1.3737 |
| 2031-07-07 | 1.3460 | 1.3191 | 1.3729 |
| 2031-07-08 | 1.3499 | 1.3229 | 1.3769 |
| 2031-07-09 | 1.3470 | 1.3201 | 1.3740 |
| 2031-07-10 | 1.3462 | 1.3192 | 1.3731 |
| 2031-07-11 | 1.3460 | 1.3190 | 1.3729 |
| 2031-07-12 | 1.3495 | 1.3225 | 1.3765 |
| 2031-07-13 | 1.3522 | 1.3252 | 1.3793 |
| 2031-07-14 | 1.3466 | 1.3197 | 1.3735 |
| 2031-07-15 | 1.3483 | 1.3213 | 1.3753 |
| 2031-07-16 | 1.3391 | 1.3123 | 1.3659 |
| 2031-07-17 | 1.3309 | 1.3043 | 1.3575 |
| 2031-07-18 | 1.3381 | 1.3113 | 1.3649 |
| 2031-07-19 | 1.3353 | 1.3086 | 1.3620 |
| 2031-07-20 | 1.3450 | 1.3181 | 1.3719 |
| 2031-07-21 | 1.3471 | 1.3201 | 1.3740 |
| 2031-07-22 | 1.3479 | 1.3210 | 1.3749 |
| 2031-07-23 | 1.3453 | 1.3184 | 1.3722 |
| 2031-07-24 | 1.3481 | 1.3211 | 1.3751 |
| 2031-07-25 | 1.3517 | 1.3247 | 1.3787 |
| 2031-07-26 | 1.3530 | 1.3260 | 1.3801 |
| 2031-07-27 | 1.3545 | 1.3274 | 1.3816 |
| 2031-07-28 | 1.3555 | 1.3284 | 1.3826 |
| 2031-07-29 | 1.3636 | 1.3363 | 1.3908 |
| 2031-07-30 | 1.3718 | 1.3444 | 1.3993 |
| 2031-07-31 | 1.3703 | 1.3429 | 1.3977 |
| 2031 August | |||
| 2031-08-01 | 1.3703 | 1.3429 | 1.3977 |
| 2031-08-02 | 1.3781 | 1.3505 | 1.4056 |
| 2031-08-03 | 1.3786 | 1.3511 | 1.4062 |
| 2031-08-04 | 1.3805 | 1.3529 | 1.4081 |
| 2031-08-05 | 1.3860 | 1.3583 | 1.4137 |
| 2031-08-06 | 1.3859 | 1.3582 | 1.4136 |
| 2031-08-07 | 1.3869 | 1.3592 | 1.4147 |
| 2031-08-08 | 1.3782 | 1.3507 | 1.4058 |
| 2031-08-09 | 1.3804 | 1.3528 | 1.4080 |
| 2031-08-10 | 1.3844 | 1.3568 | 1.4121 |
| 2031-08-11 | 1.3865 | 1.3588 | 1.4143 |
| 2031-08-12 | 1.3573 | 1.3302 | 1.3845 |
| 2031-08-13 | 1.3585 | 1.3314 | 1.3857 |
| 2031-08-14 | 1.3568 | 1.3297 | 1.3839 |
| 2031-08-15 | 1.3586 | 1.3314 | 1.3858 |
| 2031-08-16 | 1.3357 | 1.3090 | 1.3625 |
| 2031-08-17 | 1.3483 | 1.3213 | 1.3753 |
| 2031-08-18 | 1.3512 | 1.3241 | 1.3782 |
| 2031-08-19 | 1.3466 | 1.3197 | 1.3735 |
| 2031-08-20 | 1.3370 | 1.3102 | 1.3637 |
| 2031-08-21 | 1.3206 | 1.2942 | 1.3470 |
| 2031-08-22 | 1.3189 | 1.2926 | 1.3453 |
| 2031-08-23 | 1.3227 | 1.2963 | 1.3492 |
| 2031-08-24 | 1.3204 | 1.2940 | 1.3468 |
| 2031-08-25 | 1.3104 | 1.2842 | 1.3366 |
| 2031-08-26 | 1.2850 | 1.2593 | 1.3107 |
| 2031-08-27 | 1.2801 | 1.2545 | 1.3057 |
| 2031-08-28 | 1.2493 | 1.2243 | 1.2743 |
| 2031-08-29 | 1.2353 | 1.2106 | 1.2600 |
| 2031-08-30 | 1.2418 | 1.2169 | 1.2666 |
| 2031-08-31 | 1.2539 | 1.2289 | 1.2790 |
| 2031 September | |||
| 2031-09-01 | 1.2670 | 1.2416 | 1.2923 |
| 2031-09-02 | 1.2613 | 1.2361 | 1.2865 |
| 2031-09-03 | 1.2611 | 1.2358 | 1.2863 |
| 2031-09-04 | 1.2612 | 1.2360 | 1.2864 |
| 2031-09-05 | 1.2634 | 1.2381 | 1.2887 |
| 2031-09-06 | 1.2805 | 1.2549 | 1.3061 |
| 2031-09-07 | 1.2694 | 1.2440 | 1.2948 |
| 2031-09-08 | 1.2586 | 1.2335 | 1.2838 |
| 2031-09-09 | 1.2470 | 1.2221 | 1.2720 |
| 2031-09-10 | 1.2453 | 1.2204 | 1.2702 |
| 2031-09-11 | 1.2544 | 1.2293 | 1.2795 |
| 2031-09-12 | 1.2357 | 1.2110 | 1.2604 |
| 2031-09-13 | 1.2399 | 1.2151 | 1.2647 |
| 2031-09-14 | 1.2353 | 1.2106 | 1.2600 |
| 2031-09-15 | 1.2392 | 1.2144 | 1.2640 |
| 2031-09-16 | 1.2431 | 1.2182 | 1.2680 |
| 2031-09-17 | 1.2562 | 1.2310 | 1.2813 |
| 2031-09-18 | 1.2591 | 1.2339 | 1.2843 |
| 2031-09-19 | 1.2471 | 1.2221 | 1.2720 |
| 2031-09-20 | 1.2299 | 1.2053 | 1.2545 |
| 2031-09-21 | 1.2305 | 1.2059 | 1.2551 |
| 2031-09-22 | 1.2227 | 1.1983 | 1.2472 |
| 2031-09-23 | 1.2284 | 1.2038 | 1.2530 |
| 2031-09-24 | 1.2206 | 1.1962 | 1.2450 |
| 2031-09-25 | 1.2236 | 1.1991 | 1.2481 |
| 2031-09-26 | 1.2161 | 1.1918 | 1.2405 |
| 2031-09-27 | 1.2179 | 1.1935 | 1.2422 |
| 2031-09-28 | 1.2173 | 1.1930 | 1.2417 |
| 2031-09-29 | 1.2234 | 1.1989 | 1.2478 |
| 2031-09-30 | 1.2326 | 1.2080 | 1.2573 |
| 2031 October | |||
| 2031-10-01 | 1.2559 | 1.2308 | 1.2810 |
| 2031-10-02 | 1.2543 | 1.2292 | 1.2794 |
| 2031-10-03 | 1.2737 | 1.2482 | 1.2992 |
| 2031-10-04 | 1.2709 | 1.2455 | 1.2963 |
| 2031-10-05 | 1.2736 | 1.2481 | 1.2991 |
| 2031-10-06 | 1.2767 | 1.2512 | 1.3023 |
| 2031-10-07 | 1.2735 | 1.2481 | 1.2990 |
| 2031-10-08 | 1.2771 | 1.2515 | 1.3026 |
| 2031-10-09 | 1.2771 | 1.2516 | 1.3027 |
| 2031-10-10 | 1.2778 | 1.2522 | 1.3034 |
| 2031-10-11 | 1.2845 | 1.2588 | 1.3102 |
| 2031-10-12 | 1.2804 | 1.2548 | 1.3060 |
| 2031-10-13 | 1.2804 | 1.2548 | 1.3060 |
| 2031-10-14 | 1.2898 | 1.2640 | 1.3156 |
| 2031-10-15 | 1.3006 | 1.2746 | 1.3266 |
| 2031-10-16 | 1.3115 | 1.2852 | 1.3377 |
| 2031-10-17 | 1.3102 | 1.2840 | 1.3364 |
| 2031-10-18 | 1.3060 | 1.2799 | 1.3321 |
| 2031-10-19 | 1.3173 | 1.2909 | 1.3436 |
| 2031-10-20 | 1.3255 | 1.2990 | 1.3520 |
| 2031-10-21 | 1.3293 | 1.3028 | 1.3559 |
| 2031-10-22 | 1.2847 | 1.2590 | 1.3104 |
| 2031-10-23 | 1.3597 | 1.3325 | 1.3869 |
| 2031-10-24 | 1.3443 | 1.3174 | 1.3712 |
| 2031-10-25 | 1.3441 | 1.3172 | 1.3710 |
| 2031-10-26 | 1.3423 | 1.3154 | 1.3691 |
| 2031-10-27 | 1.3362 | 1.3095 | 1.3629 |
| 2031-10-28 | 1.3489 | 1.3219 | 1.3758 |
| 2031-10-29 | 1.3434 | 1.3165 | 1.3703 |
| 2031-10-30 | 1.3345 | 1.3078 | 1.3612 |
| 2031-10-31 | 1.3300 | 1.3034 | 1.3566 |
| 2031 November | |||
| 2031-11-01 | 1.3402 | 1.3134 | 1.3670 |
| 2031-11-02 | 1.3125 | 1.2862 | 1.3387 |