Yemeni Rial to CFA Franc BEAC Price Prediction and Forecast Data for 2027
Current YER/XAF rate: â–² 2.3931 (+0,00%)
> Page 2: YER/XAF Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | 2.9073 | 2.8492 | 2.9654 |
| 2027-01-02 | 2.9428 | 2.8839 | 3.0016 |
| 2027-01-03 | 2.9595 | 2.9003 | 3.0187 |
| 2027-01-04 | 2.9650 | 2.9057 | 3.0243 |
| 2027-01-05 | 2.9726 | 2.9132 | 3.0321 |
| 2027-01-06 | 2.9667 | 2.9074 | 3.0260 |
| 2027-01-07 | 2.9502 | 2.8912 | 3.0092 |
| 2027-01-08 | 2.9586 | 2.8994 | 3.0178 |
| 2027-01-09 | 2.9288 | 2.8702 | 2.9873 |
| 2027-01-10 | 2.9231 | 2.8646 | 2.9815 |
| 2027-01-11 | 2.9524 | 2.8934 | 3.0115 |
| 2027-01-12 | 2.9494 | 2.8904 | 3.0084 |
| 2027-01-13 | 2.9280 | 2.8694 | 2.9865 |
| 2027-01-14 | 2.9129 | 2.8547 | 2.9712 |
| 2027-01-15 | 2.8976 | 2.8397 | 2.9556 |
| 2027-01-16 | 2.8601 | 2.8029 | 2.9173 |
| 2027-01-17 | 2.8919 | 2.8341 | 2.9498 |
| 2027-01-18 | 2.8976 | 2.8396 | 2.9555 |
| 2027-01-19 | 2.9124 | 2.8541 | 2.9706 |
| 2027-01-20 | 2.9151 | 2.8568 | 2.9734 |
| 2027-01-21 | 2.9316 | 2.8730 | 2.9902 |
| 2027-01-22 | 2.9521 | 2.8931 | 3.0112 |
| 2027-01-23 | 2.9019 | 2.8439 | 2.9599 |
| 2027-01-24 | 2.8778 | 2.8203 | 2.9354 |
| 2027-01-25 | 2.8639 | 2.8066 | 2.9212 |
| 2027-01-26 | 2.8751 | 2.8176 | 2.9326 |
| 2027-01-27 | 2.8347 | 2.7780 | 2.8914 |
| 2027-01-28 | 2.7917 | 2.7359 | 2.8476 |
| 2027-01-29 | 2.7932 | 2.7373 | 2.8491 |
| 2027-01-30 | 2.7864 | 2.7307 | 2.8422 |
| 2027-01-31 | 2.7769 | 2.7214 | 2.8324 |
| 2027 February | |||
| 2027-02-01 | 2.7814 | 2.7258 | 2.8370 |
| 2027-02-02 | 2.7970 | 2.7410 | 2.8529 |
| 2027-02-03 | 2.8109 | 2.7547 | 2.8671 |
| 2027-02-04 | 2.7952 | 2.7393 | 2.8511 |
| 2027-02-05 | 2.7650 | 2.7097 | 2.8203 |
| 2027-02-06 | 2.7685 | 2.7131 | 2.8238 |
| 2027-02-07 | 2.7873 | 2.7315 | 2.8430 |
| 2027-02-08 | 2.7828 | 2.7271 | 2.8384 |
| 2027-02-09 | 2.7869 | 2.7311 | 2.8426 |
| 2027-02-10 | 2.7657 | 2.7104 | 2.8211 |
| 2027-02-11 | 2.7418 | 2.6870 | 2.7966 |
| 2027-02-12 | 3.2735 | 3.2080 | 3.3390 |
| 2027-02-13 | 2.6521 | 2.5991 | 2.7052 |
| 2027-02-14 | 2.6663 | 2.6130 | 2.7196 |
| 2027-02-15 | 2.6585 | 2.6053 | 2.7117 |
| 2027-02-16 | 2.6386 | 2.5858 | 2.6914 |
| 2027-02-17 | 2.6556 | 2.6025 | 2.7087 |
| 2027-02-18 | 2.6467 | 2.5937 | 2.6996 |
| 2027-02-19 | 2.6259 | 2.5734 | 2.6784 |
| 2027-02-20 | 2.6178 | 2.5654 | 2.6701 |
| 2027-02-21 | 2.6238 | 2.5714 | 2.6763 |
| 2027-02-22 | 2.6330 | 2.5803 | 2.6857 |
| 2027-02-23 | 2.6327 | 2.5801 | 2.6854 |
| 2027-02-24 | 2.6287 | 2.5761 | 2.6813 |
| 2027-02-25 | 2.6260 | 2.5735 | 2.6785 |
| 2027-02-26 | 2.6348 | 2.5821 | 2.6875 |
| 2027-02-27 | 2.6302 | 2.5776 | 2.6828 |
| 2027-02-28 | 2.6221 | 2.5697 | 2.6746 |
| 2027 March | |||
| 2027-03-01 | 2.6232 | 2.5707 | 2.6757 |
| 2027-03-02 | 2.6263 | 2.5738 | 2.6788 |
| 2027-03-03 | 2.6186 | 2.5662 | 2.6710 |
| 2027-03-04 | 2.6109 | 2.5587 | 2.6631 |
| 2027-03-05 | 2.6203 | 2.5679 | 2.6727 |
| 2027-03-06 | 2.6425 | 2.5896 | 2.6953 |
| 2027-03-07 | 2.6295 | 2.5769 | 2.6821 |
| 2027-03-08 | 2.6537 | 2.6006 | 2.7068 |
| 2027-03-09 | 2.6191 | 2.5667 | 2.6715 |
| 2027-03-10 | 2.6021 | 2.5501 | 2.6541 |
| 2027-03-11 | 2.6033 | 2.5513 | 2.6554 |
| 2027-03-12 | 2.5942 | 2.5423 | 2.6461 |
| 2027-03-13 | 2.5725 | 2.5210 | 2.6239 |
| 2027-03-14 | 2.5694 | 2.5180 | 2.6208 |
| 2027-03-15 | 2.5819 | 2.5303 | 2.6336 |
| 2027-03-16 | 2.5871 | 2.5353 | 2.6388 |
| 2027-03-17 | 2.5892 | 2.5374 | 2.6409 |
| 2027-03-18 | 2.5776 | 2.5261 | 2.6292 |
| 2027-03-19 | 2.5642 | 2.5129 | 2.6155 |
| 2027-03-20 | 2.5673 | 2.5160 | 2.6187 |
| 2027-03-21 | 2.5625 | 2.5112 | 2.6137 |
| 2027-03-22 | 2.5574 | 2.5063 | 2.6086 |
| 2027-03-23 | 2.5645 | 2.5132 | 2.6158 |
| 2027-03-24 | 2.5675 | 2.5162 | 2.6189 |
| 2027-03-25 | 2.5709 | 2.5195 | 2.6223 |
| 2027-03-26 | 2.5711 | 2.5196 | 2.6225 |
| 2027-03-27 | 2.5347 | 2.4840 | 2.5854 |
| 2027-03-28 | 2.5628 | 2.5115 | 2.6140 |
| 2027-03-29 | 2.5887 | 2.5369 | 2.6405 |
| 2027-03-30 | 2.5988 | 2.5468 | 2.6508 |
| 2027-03-31 | 2.6076 | 2.5555 | 2.6598 |
| 2027 April | |||
| 2027-04-01 | 2.6034 | 2.5513 | 2.6554 |
| 2027-04-02 | 2.6016 | 2.5496 | 2.6537 |
| 2027-04-03 | 2.6179 | 2.5656 | 2.6703 |
| 2027-04-04 | 2.6028 | 2.5507 | 2.6549 |
| 2027-04-05 | 2.6008 | 2.5487 | 2.6528 |
| 2027-04-06 | 2.6089 | 2.5567 | 2.6611 |
| 2027-04-07 | 2.6214 | 2.5689 | 2.6738 |
| 2027-04-08 | 2.6158 | 2.5635 | 2.6681 |
| 2027-04-09 | 2.6162 | 2.5639 | 2.6685 |
| 2027-04-10 | 2.6196 | 2.5673 | 2.6720 |
| 2027-04-11 | 2.6291 | 2.5765 | 2.6817 |
| 2027-04-12 | 2.6336 | 2.5809 | 2.6862 |
| 2027-04-13 | 2.6446 | 2.5917 | 2.6975 |
| 2027-04-14 | 2.6379 | 2.5851 | 2.6907 |
| 2027-04-15 | 2.6381 | 2.5854 | 2.6909 |
| 2027-04-16 | 2.6227 | 2.5703 | 2.6752 |
| 2027-04-17 | 2.6339 | 2.5812 | 2.6866 |
| 2027-04-18 | 2.6264 | 2.5739 | 2.6789 |
| 2027-04-19 | 2.6139 | 2.5616 | 2.6661 |
| 2027-04-20 | 2.6485 | 2.5955 | 2.7015 |
| 2027-04-21 | 2.6506 | 2.5976 | 2.7036 |
| 2027-04-22 | 2.6376 | 2.5848 | 2.6903 |
| 2027-04-23 | 2.6177 | 2.5654 | 2.6701 |
| 2027-04-24 | 2.6074 | 2.5553 | 2.6596 |
| 2027-04-25 | 2.6008 | 2.5488 | 2.6528 |
| 2027-04-26 | 2.6356 | 2.5829 | 2.6884 |
| 2027-04-27 | 2.6292 | 2.5766 | 2.6818 |
| 2027-04-28 | 2.6170 | 2.5647 | 2.6694 |
| 2027-04-29 | 2.6069 | 2.5548 | 2.6591 |
| 2027-04-30 | 2.5877 | 2.5360 | 2.6395 |
| 2027 May | |||
| 2027-05-01 | 2.5658 | 2.5145 | 2.6171 |
| 2027-05-02 | 2.6040 | 2.5519 | 2.6561 |
| 2027-05-03 | 2.5935 | 2.5417 | 2.6454 |
| 2027-05-04 | 2.5805 | 2.5289 | 2.6321 |
| 2027-05-05 | 2.5726 | 2.5211 | 2.6240 |
| 2027-05-06 | 2.5685 | 2.5171 | 2.6198 |
| 2027-05-07 | 2.5687 | 2.5173 | 2.6200 |
| 2027-05-08 | 2.5703 | 2.5189 | 2.6217 |
| 2027-05-09 | 2.5612 | 2.5100 | 2.6125 |
| 2027-05-10 | 2.5541 | 2.5031 | 2.6052 |
| 2027-05-11 | 2.5610 | 2.5097 | 2.6122 |
| 2027-05-12 | 2.5585 | 2.5074 | 2.6097 |
| 2027-05-13 | 2.5611 | 2.5099 | 2.6123 |
| 2027-05-14 | 2.5590 | 2.5078 | 2.6101 |
| 2027-05-15 | 2.5568 | 2.5057 | 2.6080 |
| 2027-05-16 | 2.5363 | 2.4855 | 2.5870 |
| 2027-05-17 | 2.5278 | 2.4772 | 2.5783 |
| 2027-05-18 | 2.5458 | 2.4949 | 2.5967 |
| 2027-05-19 | 2.5567 | 2.5056 | 2.6079 |
| 2027-05-20 | 2.5434 | 2.4925 | 2.5943 |
| 2027-05-21 | 2.5490 | 2.4980 | 2.6000 |
| 2027-05-22 | 2.5464 | 2.4955 | 2.5973 |
| 2027-05-23 | 2.5414 | 2.4905 | 2.5922 |
| 2027-05-24 | 2.5263 | 2.4758 | 2.5769 |
| 2027-05-25 | 2.5451 | 2.4942 | 2.5960 |
| 2027-05-26 | 2.5294 | 2.4788 | 2.5799 |
| 2027-05-27 | 2.5315 | 2.4808 | 2.5821 |
| 2027-05-28 | 2.5379 | 2.4872 | 2.5887 |
| 2027-05-29 | 2.5457 | 2.4947 | 2.5966 |
| 2027-05-30 | 2.5360 | 2.4853 | 2.5867 |
| 2027-05-31 | 2.5220 | 2.4716 | 2.5724 |
| 2027 June | |||
| 2027-06-01 | 2.5339 | 2.4832 | 2.5846 |
| 2027-06-02 | 2.5336 | 2.4829 | 2.5842 |
| 2027-06-03 | 2.5415 | 2.4907 | 2.5924 |
| 2027-06-04 | 2.5466 | 2.4957 | 2.5976 |
| 2027-06-05 | 2.5409 | 2.4901 | 2.5917 |
| 2027-06-06 | 2.5579 | 2.5068 | 2.6091 |
| 2027-06-07 | 2.5740 | 2.5225 | 2.6255 |
| 2027-06-08 | 2.5664 | 2.5150 | 2.6177 |
| 2027-06-09 | 2.5694 | 2.5180 | 2.6208 |
| 2027-06-10 | 2.5769 | 2.5253 | 2.6284 |
| 2027-06-11 | 2.5925 | 2.5407 | 2.6444 |
| 2027-06-12 | 2.5809 | 2.5293 | 2.6325 |
| 2027-06-13 | 2.5840 | 2.5323 | 2.6357 |
| 2027-06-14 | 2.5939 | 2.5420 | 2.6457 |
| 2027-06-15 | 2.5987 | 2.5467 | 2.6507 |
| 2027-06-16 | 2.6047 | 2.5527 | 2.6568 |
| 2027-06-17 | 2.6060 | 2.5539 | 2.6581 |
| 2027-06-18 | 2.6075 | 2.5554 | 2.6597 |
| 2027-06-19 | 2.6023 | 2.5503 | 2.6544 |
| 2027-06-20 | 2.6143 | 2.5620 | 2.6665 |
| 2027-06-21 | 2.5959 | 2.5440 | 2.6478 |
| 2027-06-22 | 2.6119 | 2.5597 | 2.6642 |
| 2027-06-23 | 2.6064 | 2.5542 | 2.6585 |
| 2027-06-24 | 2.6103 | 2.5581 | 2.6625 |
| 2027-06-25 | 2.6083 | 2.5562 | 2.6605 |
| 2027-06-26 | 2.5910 | 2.5392 | 2.6428 |
| 2027-06-27 | 2.5994 | 2.5474 | 2.6514 |
| 2027-06-28 | 2.5957 | 2.5438 | 2.6476 |
| 2027-06-29 | 2.5891 | 2.5373 | 2.6408 |
| 2027-06-30 | 2.5772 | 2.5256 | 2.6287 |
| 2027 July | |||
| 2027-07-01 | 2.5526 | 2.5016 | 2.6037 |
| 2027-07-02 | 2.5540 | 2.5029 | 2.6051 |
| 2027-07-03 | 2.5584 | 2.5073 | 2.6096 |
| 2027-07-04 | 2.5587 | 2.5075 | 2.6098 |
| 2027-07-05 | 2.5424 | 2.4915 | 2.5932 |
| 2027-07-06 | 2.5501 | 2.4991 | 2.6011 |
| 2027-07-07 | 2.5617 | 2.5105 | 2.6129 |
| 2027-07-08 | 2.5619 | 2.5106 | 2.6131 |
| 2027-07-09 | 2.5502 | 2.4992 | 2.6012 |
| 2027-07-10 | 2.5607 | 2.5095 | 2.6120 |
| 2027-07-11 | 2.5694 | 2.5180 | 2.6208 |
| 2027-07-12 | 2.5627 | 2.5114 | 2.6140 |
| 2027-07-13 | 2.5602 | 2.5090 | 2.6114 |
| 2027-07-14 | 2.5660 | 2.5147 | 2.6173 |
| 2027-07-15 | 2.5746 | 2.5231 | 2.6261 |
| 2027-07-16 | 2.5665 | 2.5152 | 2.6179 |
| 2027-07-17 | 2.5475 | 2.4966 | 2.5985 |
| 2027-07-18 | 2.5381 | 2.4874 | 2.5889 |
| 2027-07-19 | 2.5354 | 2.4847 | 2.5861 |
| 2027-07-20 | 2.5077 | 2.4575 | 2.5578 |
| 2027-07-21 | 2.4893 | 2.4395 | 2.5391 |
| 2027-07-22 | 2.4888 | 2.4390 | 2.5385 |
| 2027-07-23 | 2.4845 | 2.4348 | 2.5342 |
| 2027-07-24 | 2.4878 | 2.4380 | 2.5375 |
| 2027-07-25 | 2.4903 | 2.4405 | 2.5401 |
| 2027-07-26 | 2.5084 | 2.4582 | 2.5585 |
| 2027-07-27 | 2.5104 | 2.4602 | 2.5606 |
| 2027-07-28 | 2.5240 | 2.4735 | 2.5745 |
| 2027-07-29 | 2.5272 | 2.4766 | 2.5777 |
| 2027-07-30 | 2.5197 | 2.4693 | 2.5701 |
| 2027-07-31 | 2.5438 | 2.4929 | 2.5946 |
| 2027 August | |||
| 2027-08-01 | 2.5339 | 2.4832 | 2.5846 |
| 2027-08-02 | 2.5423 | 2.4914 | 2.5931 |
| 2027-08-03 | 2.5406 | 2.4898 | 2.5914 |
| 2027-08-04 | 2.5537 | 2.5026 | 2.6047 |
| 2027-08-05 | 2.5495 | 2.4985 | 2.6005 |
| 2027-08-06 | 2.5369 | 2.4862 | 2.5877 |
| 2027-08-07 | 2.5412 | 2.4903 | 2.5920 |
| 2027-08-08 | 2.5491 | 2.4981 | 2.6001 |
| 2027-08-09 | 2.5459 | 2.4950 | 2.5968 |
| 2027-08-10 | 2.5420 | 2.4911 | 2.5928 |
| 2027-08-11 | 2.5538 | 2.5027 | 2.6049 |
| 2027-08-12 | 2.5608 | 2.5096 | 2.6120 |
| 2027-08-13 | 2.5621 | 2.5109 | 2.6134 |
| 2027-08-14 | 2.5701 | 2.5187 | 2.6215 |
| 2027-08-15 | 2.5696 | 2.5182 | 2.6210 |
| 2027-08-16 | 2.5679 | 2.5166 | 2.6193 |
| 2027-08-17 | 2.5628 | 2.5116 | 2.6141 |
| 2027-08-18 | 2.5752 | 2.5237 | 2.6267 |
| 2027-08-19 | 2.5703 | 2.5189 | 2.6217 |
| 2027-08-20 | 2.5880 | 2.5363 | 2.6398 |
| 2027-08-21 | 2.5867 | 2.5350 | 2.6384 |
| 2027-08-22 | 2.5810 | 2.5294 | 2.6326 |
| 2027-08-23 | 2.5700 | 2.5186 | 2.6214 |
| 2027-08-24 | 2.5553 | 2.5042 | 2.6064 |
| 2027-08-25 | 2.5776 | 2.5261 | 2.6292 |
| 2027-08-26 | 2.5918 | 2.5400 | 2.6437 |
| 2027-08-27 | 2.5878 | 2.5360 | 2.6395 |
| 2027-08-28 | 2.6061 | 2.5540 | 2.6582 |
| 2027-08-29 | 2.6050 | 2.5529 | 2.6571 |
| 2027-08-30 | 2.6053 | 2.5532 | 2.6574 |
| 2027-08-31 | 2.6060 | 2.5539 | 2.6582 |
| 2027 September | |||
| 2027-09-01 | 2.5987 | 2.5467 | 2.6506 |
| 2027-09-02 | 2.5949 | 2.5430 | 2.6468 |
| 2027-09-03 | 2.6000 | 2.5480 | 2.6520 |
| 2027-09-04 | 2.6247 | 2.5722 | 2.6772 |
| 2027-09-05 | 2.6178 | 2.5654 | 2.6701 |
| 2027-09-06 | 2.6136 | 2.5614 | 2.6659 |
| 2027-09-07 | 2.6147 | 2.5624 | 2.6670 |
| 2027-09-08 | 2.6272 | 2.5747 | 2.6798 |
| 2027-09-09 | 2.6214 | 2.5689 | 2.6738 |
| 2027-09-10 | 2.6220 | 2.5695 | 2.6744 |
| 2027-09-11 | 2.6390 | 2.5862 | 2.6917 |
| 2027-09-12 | 2.6455 | 2.5926 | 2.6984 |
| 2027-09-13 | 2.6563 | 2.6031 | 2.7094 |
| 2027-09-14 | 2.6438 | 2.5909 | 2.6967 |
| 2027-09-15 | 2.6440 | 2.5911 | 2.6968 |
| 2027-09-16 | 2.6678 | 2.6144 | 2.7211 |
| 2027-09-17 | 2.6673 | 2.6139 | 2.7206 |
| 2027-09-18 | 2.6555 | 2.6023 | 2.7086 |
| 2027-09-19 | 2.6497 | 2.5967 | 2.7027 |
| 2027-09-20 | 2.6418 | 2.5890 | 2.6946 |
| 2027-09-21 | 2.6421 | 2.5892 | 2.6949 |
| 2027-09-22 | 2.6329 | 2.5802 | 2.6855 |
| 2027-09-23 | 2.6294 | 2.5768 | 2.6820 |
| 2027-09-24 | 2.6502 | 2.5972 | 2.7032 |
| 2027-09-25 | 2.6562 | 2.6031 | 2.7093 |
| 2027-09-26 | 2.6460 | 2.5931 | 2.6989 |
| 2027-09-27 | 2.6438 | 2.5910 | 2.6967 |
| 2027-09-28 | 2.6503 | 2.5973 | 2.7033 |
| 2027-09-29 | 2.6411 | 2.5883 | 2.6940 |
| 2027-09-30 | 2.6387 | 2.5860 | 2.6915 |
| 2027 October | |||
| 2027-10-01 | 2.6172 | 2.5648 | 2.6695 |
| 2027-10-02 | 2.6368 | 2.5841 | 2.6896 |
| 2027-10-03 | 2.6455 | 2.5926 | 2.6984 |
| 2027-10-04 | 2.6462 | 2.5933 | 2.6992 |
| 2027-10-05 | 2.6447 | 2.5918 | 2.6976 |
| 2027-10-06 | 2.6336 | 2.5809 | 2.6863 |
| 2027-10-07 | 2.6491 | 2.5961 | 2.7021 |
| 2027-10-08 | 2.6361 | 2.5834 | 2.6888 |
| 2027-10-09 | 2.6302 | 2.5776 | 2.6828 |
| 2027-10-10 | 2.6042 | 2.5522 | 2.6563 |
| 2027-10-11 | 2.6084 | 2.5562 | 2.6605 |
| 2027-10-12 | 2.6127 | 2.5605 | 2.6650 |
| 2027-10-13 | 2.6075 | 2.5553 | 2.6596 |
| 2027-10-14 | 2.6178 | 2.5654 | 2.6702 |
| 2027-10-15 | 2.6142 | 2.5619 | 2.6664 |
| 2027-10-16 | 2.6107 | 2.5585 | 2.6629 |
| 2027-10-17 | 2.5696 | 2.5182 | 2.6210 |
| 2027-10-18 | 2.5762 | 2.5247 | 2.6278 |
| 2027-10-19 | 2.5736 | 2.5221 | 2.6250 |
| 2027-10-20 | 2.5629 | 2.5117 | 2.6142 |
| 2027-10-21 | 2.5510 | 2.5000 | 2.6020 |
| 2027-10-22 | 2.5597 | 2.5085 | 2.6109 |
| 2027-10-23 | 2.5642 | 2.5129 | 2.6154 |
| 2027-10-24 | 2.5621 | 2.5108 | 2.6133 |
| 2027-10-25 | 2.5520 | 2.5010 | 2.6030 |
| 2027-10-26 | 2.5491 | 2.4981 | 2.6001 |
| 2027-10-27 | 2.5377 | 2.4870 | 2.5885 |
| 2027-10-28 | 2.5475 | 2.4966 | 2.5985 |
| 2027-10-29 | 2.5624 | 2.5111 | 2.6136 |
| 2027-10-30 | 2.5700 | 2.5186 | 2.6214 |
| 2027-10-31 | 2.5778 | 2.5263 | 2.6294 |
| 2027 November | |||
| 2027-11-01 | 2.5891 | 2.5373 | 2.6409 |
| 2027-11-02 | 2.5947 | 2.5428 | 2.6466 |
| 2027-11-03 | 2.5892 | 2.5374 | 2.6410 |