YER XAF Yemeni Rial to CFA Franc BEAC Price Prediction and Forecast Data for 2026

Current YER/XAF rate: â–² 2.3931 (+0,00%)

  • History
  • Forecast
  • Data
  • Q&A
  • YER to all currencies
> Page 1: YER/XAF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 2.3968 2.3488 2.4447
2026-01-02 2.4010 2.3530 2.4490
2026-01-03 2.3896 2.3418 2.4374
2026-01-04 2.3744 2.3269 2.4219
2026-01-05 2.3757 2.3282 2.4232
2026-01-06 2.3773 2.3297 2.4248
2026-01-07 2.3727 2.3253 2.4202
2026-01-08 2.3797 2.3321 2.4272
2026-01-09 2.3717 2.3243 2.4192
2026-01-10 2.3677 2.3203 2.4151
2026-01-11 2.3814 2.3337 2.4290
2026-01-12 2.3795 2.3319 2.4271
2026-01-13 2.3781 2.3305 2.4257
2026-01-14 2.3705 2.3231 2.4180
2026-01-15 2.3749 2.3274 2.4224
2026-01-16 2.3764 2.3288 2.4239
2026-01-17 2.3904 2.3426 2.4382
2026-01-18 2.3824 2.3348 2.4300
2026-01-19 2.3794 2.3318 2.4270
2026-01-20 2.3779 2.3304 2.4255
2026-01-21 2.3818 2.3342 2.4295
2026-01-22 2.3807 2.3331 2.4283
2026-01-23 2.3957 2.3477 2.4436
2026-01-24 2.3921 2.3442 2.4399
2026-01-25 2.3910 2.3432 2.4389
2026-01-26 2.4174 2.3691 2.4658
2026-01-27 2.4331 2.3844 2.4817
2026-01-28 2.4419 2.3930 2.4907
2026-01-29 2.4347 2.3860 2.4834
2026-01-30 2.4293 2.3808 2.4779
2026-01-31 2.4301 2.3815 2.4787
2026 February
2026-02-01 2.4273 2.3788 2.4759
2026-02-02 2.4248 2.3763 2.4733
2026-02-03 2.4339 2.3852 2.4826
2026-02-04 2.4370 2.3883 2.4857
2026-02-05 2.4414 2.3926 2.4902
2026-02-06 2.4483 2.3993 2.4972
2026-02-07 2.4426 2.3938 2.4915
2026-02-08 2.4426 2.3937 2.4914
2026-02-09 2.4500 2.4010 2.4990
2026-02-10 2.4560 2.4069 2.5052
2026-02-11 2.4451 2.3962 2.4940
2026-02-12 2.4384 2.3897 2.4872
2026-02-13 2.4459 2.3970 2.4949
2026-02-14 2.4534 2.4043 2.5025
2026-02-15 2.4476 2.3987 2.4966
2026-02-16 2.4522 2.4031 2.5012
2026-02-17 2.4541 2.4050 2.5032
2026-02-18 2.4560 2.4069 2.5051
2026-02-19 2.4587 2.4095 2.5079
2026-02-20 2.4581 2.4089 2.5073
2026-02-21 2.4600 2.4108 2.5092
2026-02-22 2.4630 2.4138 2.5123
2026-02-23 2.4549 2.4058 2.5040
2026-02-24 2.4539 2.4048 2.5030
2026-02-25 2.4478 2.3989 2.4968
2026-02-26 2.4400 2.3912 2.4888
2026-02-27 2.4427 2.3938 2.4915
2026-02-28 2.4415 2.3927 2.4903
2026 March
2026-03-01 2.4434 2.3945 2.4923
2026-03-02 2.4498 2.4008 2.4988
2026-03-03 2.4511 2.4021 2.5001
2026-03-04 2.4667 2.4174 2.5161
2026-03-05 2.4695 2.4201 2.5189
2026-03-06 2.4746 2.4252 2.5241
2026-03-07 2.4690 2.4196 2.5184
2026-03-08 2.4698 2.4204 2.5192
2026-03-09 2.4576 2.4084 2.5067
2026-03-10 2.4642 2.4149 2.5135
2026-03-11 2.4751 2.4256 2.5246
2026-03-12 2.4782 2.4286 2.5277
2026-03-13 2.4708 2.4213 2.5202
2026-03-14 2.4601 2.4109 2.5093
2026-03-15 2.4579 2.4087 2.5070
2026-03-16 2.4574 2.4082 2.5065
2026-03-17 2.4512 2.4022 2.5003
2026-03-18 2.4550 2.4059 2.5041
2026-03-19 2.4428 2.3940 2.4917
2026-03-20 2.4433 2.3944 2.4922
2026-03-21 2.4433 2.3944 2.4921
2026-03-22 2.4346 2.3859 2.4833
2026-03-23 2.4269 2.3783 2.4754
2026-03-24 2.4277 2.3791 2.4762
2026-03-25 2.4286 2.3800 2.4771
2026-03-26 2.4398 2.3910 2.4886
2026-03-27 2.4375 2.3887 2.4862
2026-03-28 2.4373 2.3885 2.4860
2026-03-29 2.4426 2.3938 2.4915
2026-03-30 2.4430 2.3942 2.4919
2026-03-31 2.4430 2.3941 2.4919
2026 April
2026-04-01 2.4398 2.3910 2.4886
2026-04-02 2.4526 2.4035 2.5016
2026-04-03 2.4597 2.4105 2.5088
2026-04-04 2.4598 2.4106 2.5090
2026-04-05 2.4605 2.4113 2.5097
2026-04-06 2.4677 2.4184 2.5171
2026-04-07 2.4549 2.4058 2.5040
2026-04-08 2.4605 2.4113 2.5097
2026-04-09 2.4670 2.4177 2.5163
2026-04-10 2.4681 2.4188 2.5175
2026-04-11 2.4836 2.4340 2.5333
2026-04-12 2.4942 2.4443 2.5441
2026-04-13 2.4859 2.4362 2.5356
2026-04-14 2.4844 2.4347 2.5341
2026-04-15 2.4876 2.4379 2.5374
2026-04-16 2.4948 2.4450 2.5447
2026-04-17 2.4932 2.4434 2.5431
2026-04-18 2.4898 2.4400 2.5396
2026-04-19 2.4979 2.4479 2.5478
2026-04-20 2.4996 2.4496 2.5496
2026-04-21 2.4870 2.4373 2.5367
2026-04-22 2.4857 2.4360 2.5354
2026-04-23 2.4903 2.4405 2.5401
2026-04-24 2.4799 2.4303 2.5295
2026-04-25 2.4771 2.4276 2.5267
2026-04-26 2.4748 2.4253 2.5243
2026-04-27 2.4790 2.4294 2.5286
2026-04-28 2.4766 2.4271 2.5262
2026-04-29 2.4835 2.4339 2.5332
2026-04-30 2.4864 2.4367 2.5361
2026 May
2026-05-01 2.4860 2.4363 2.5358
2026-05-02 2.4688 2.4194 2.5182
2026-05-03 2.4939 2.4440 2.5438
2026-05-04 2.4847 2.4350 2.5344
2026-05-05 2.4906 2.4408 2.5405
2026-05-06 2.4839 2.4342 2.5335
2026-05-07 2.4976 2.4477 2.5476
2026-05-08 2.4942 2.4444 2.5441
2026-05-09 2.4937 2.4438 2.5435
2026-05-10 2.4861 2.4364 2.5358
2026-05-11 2.5105 2.4603 2.5607
2026-05-12 2.5199 2.4695 2.5703
2026-05-13 2.5147 2.4644 2.5650
2026-05-14 2.5381 2.4873 2.5888
2026-05-15 2.5468 2.4959 2.5977
2026-05-16 2.5449 2.4940 2.5958
2026-05-17 2.5376 2.4869 2.5884
2026-05-18 2.5589 2.5078 2.6101
2026-05-19 2.5645 2.5132 2.6158
2026-05-20 2.5666 2.5153 2.6180
2026-05-21 2.5742 2.5227 2.6256
2026-05-22 2.5691 2.5177 2.6205
2026-05-23 2.5540 2.5029 2.6051
2026-05-24 2.5519 2.5008 2.6029
2026-05-25 2.5485 2.4975 2.5994
2026-05-26 2.5441 2.4932 2.5950
2026-05-27 2.5507 2.4996 2.6017
2026-05-28 2.5526 2.5015 2.6036
2026-05-29 2.5543 2.5033 2.6054
2026-05-30 2.5560 2.5049 2.6071
2026-05-31 2.5436 2.4927 2.5944
2026 June
2026-06-01 2.5566 2.5055 2.6078
2026-06-02 2.5518 2.5007 2.6028
2026-06-03 2.5543 2.5032 2.6054
2026-06-04 2.5586 2.5075 2.6098
2026-06-05 2.5544 2.5033 2.6055
2026-06-06 2.5462 2.4952 2.5971
2026-06-07 2.5644 2.5132 2.6157
2026-06-08 2.5567 2.5055 2.6078
2026-06-09 2.5533 2.5022 2.6043
2026-06-10 2.5460 2.4951 2.5970
2026-06-11 2.5441 2.4932 2.5950
2026-06-12 2.5473 2.4964 2.5983
2026-06-13 2.5469 2.4960 2.5979
2026-06-14 2.5503 2.4993 2.6013
2026-06-15 2.5407 2.4899 2.5916
2026-06-16 2.5459 2.4950 2.5968
2026-06-17 2.5370 2.4863 2.5877
2026-06-18 2.5513 2.5003 2.6023
2026-06-19 2.5536 2.5025 2.6047
2026-06-20 2.5479 2.4969 2.5989
2026-06-21 2.5511 2.5001 2.6021
2026-06-22 2.5503 2.4992 2.6013
2026-06-23 2.5422 2.4913 2.5930
2026-06-24 2.5353 2.4846 2.5860
2026-06-25 2.5194 2.4690 2.5698
2026-06-26 2.5145 2.4642 2.5648
2026-06-27 2.5280 2.4774 2.5786
2026-06-28 2.5237 2.4732 2.5742
2026-06-29 2.5479 2.4970 2.5989
2026-06-30 2.5368 2.4861 2.5876
2026 July
2026-07-01 2.5465 2.4956 2.5974
2026-07-02 2.5417 2.4909 2.5925
2026-07-03 2.5467 2.4957 2.5976
2026-07-04 2.5492 2.4982 2.6001
2026-07-05 2.5677 2.5164 2.6191
2026-07-06 2.5857 2.5340 2.6374
2026-07-07 2.5829 2.5313 2.6346
2026-07-08 2.5697 2.5183 2.6211
2026-07-09 2.5557 2.5046 2.6069
2026-07-10 2.5529 2.5019 2.6040
2026-07-11 2.5190 2.4686 2.5694
2026-07-12 2.5188 2.4684 2.5692
2026-07-13 2.5202 2.4698 2.5706
2026-07-14 2.5229 2.4724 2.5733
2026-07-15 2.5245 2.4740 2.5750
2026-07-16 2.5274 2.4769 2.5780
2026-07-17 2.5408 2.4900 2.5916
2026-07-18 2.5506 2.4996 2.6016
2026-07-19 2.5412 2.4904 2.5920
2026-07-20 2.5320 2.4813 2.5826
2026-07-21 2.5357 2.4850 2.5864
2026-07-22 2.5389 2.4881 2.5897
2026-07-23 2.5495 2.4985 2.6005
2026-07-24 2.5421 2.4913 2.5930
2026-07-25 2.5519 2.5008 2.6029
2026-07-26 2.5729 2.5214 2.6244
2026-07-27 2.5798 2.5282 2.6314
2026-07-28 2.5779 2.5264 2.6295
2026-07-29 2.5956 2.5437 2.6475
2026-07-30 2.5982 2.5463 2.6502
2026-07-31 2.6145 2.5622 2.6668
2026 August
2026-08-01 2.6588 2.6056 2.7119
2026-08-02 2.6497 2.5967 2.7027
2026-08-03 2.6408 2.5880 2.6936
2026-08-04 2.6077 2.5556 2.6599
2026-08-05 2.6233 2.5708 2.6758
2026-08-06 2.6402 2.5874 2.6931
2026-08-07 2.6308 2.5782 2.6835
2026-08-08 2.6280 2.5754 2.6806
2026-08-09 2.6098 2.5576 2.6620
2026-08-10 2.5991 2.5471 2.6511
2026-08-11 2.6118 2.5596 2.6640
2026-08-12 2.6209 2.5685 2.6733
2026-08-13 2.6143 2.5620 2.6666
2026-08-14 2.6173 2.5650 2.6697
2026-08-15 2.6181 2.5658 2.6705
2026-08-16 2.6269 2.5744 2.6795
2026-08-17 2.6267 2.5742 2.6792
2026-08-18 2.5969 2.5449 2.6488
2026-08-19 2.5803 2.5287 2.6319
2026-08-20 2.6050 2.5529 2.6571
2026-08-21 2.6084 2.5562 2.6606
2026-08-22 2.6266 2.5741 2.6791
2026-08-23 2.6452 2.5923 2.6981
2026-08-24 2.6437 2.5908 2.6965
2026-08-25 2.6531 2.6001 2.7062
2026-08-26 2.6466 2.5937 2.6996
2026-08-27 2.6503 2.5973 2.7033
2026-08-28 2.6654 2.6121 2.7187
2026-08-29 2.6475 2.5946 2.7005
2026-08-30 2.6687 2.6153 2.7221
2026-08-31 2.6682 2.6149 2.7216
2026 September
2026-09-01 2.6742 2.6208 2.7277
2026-09-02 2.6699 2.6165 2.7233
2026-09-03 2.6592 2.6060 2.7123
2026-09-04 2.6600 2.6068 2.7132
2026-09-05 2.6677 2.6143 2.7211
2026-09-06 2.6859 2.6322 2.7396
2026-09-07 2.7088 2.6547 2.7630
2026-09-08 2.7343 2.6796 2.7890
2026-09-09 2.7407 2.6859 2.7955
2026-09-10 2.7374 2.6827 2.7922
2026-09-11 2.7388 2.6841 2.7936
2026-09-12 2.7380 2.6832 2.7927
2026-09-13 2.7157 2.6614 2.7701
2026-09-14 2.7338 2.6791 2.7884
2026-09-15 2.7407 2.6859 2.7955
2026-09-16 2.7295 2.6749 2.7841
2026-09-17 2.7375 2.6827 2.7922
2026-09-18 2.7385 2.6838 2.7933
2026-09-19 2.7787 2.7231 2.8343
2026-09-20 2.7683 2.7130 2.8237
2026-09-21 2.7389 2.6841 2.7936
2026-09-22 2.7401 2.6853 2.7949
2026-09-23 2.7394 2.6846 2.7941
2026-09-24 2.7240 2.6695 2.7785
2026-09-25 2.7244 2.6699 2.7788
2026-09-26 2.7020 2.6480 2.7561
2026-09-27 2.6876 2.6339 2.7414
2026-09-28 2.6936 2.6397 2.7474
2026-09-29 2.6919 2.6381 2.7457
2026-09-30 2.6859 2.6322 2.7396
2026 October
2026-10-01 2.6830 2.6293 2.7366
2026-10-02 2.6863 2.6326 2.7401
2026-10-03 2.7043 2.6502 2.7584
2026-10-04 2.6785 2.6250 2.7321
2026-10-05 2.6892 2.6354 2.7430
2026-10-06 2.6980 2.6440 2.7520
2026-10-07 2.6957 2.6418 2.7496
2026-10-08 2.6903 2.6365 2.7441
2026-10-09 2.7133 2.6591 2.7676
2026-10-10 2.7483 2.6934 2.8033
2026-10-11 2.7652 2.7099 2.8205
2026-10-12 2.7626 2.7074 2.8179
2026-10-13 2.7575 2.7024 2.8127
2026-10-14 2.7344 2.6797 2.7891
2026-10-15 2.7460 2.6910 2.8009
2026-10-16 2.7362 2.6814 2.7909
2026-10-17 2.7417 2.6869 2.7966
2026-10-18 2.7254 2.6709 2.7799
2026-10-19 2.7428 2.6880 2.7977
2026-10-20 2.7298 2.6752 2.7844
2026-10-21 2.7249 2.6704 2.7794
2026-10-22 2.7395 2.6847 2.7943
2026-10-23 2.7595 2.7043 2.8147
2026-10-24 2.7521 2.6970 2.8071
2026-10-25 2.7619 2.7066 2.8171
2026-10-26 2.7619 2.7067 2.8172
2026-10-27 2.8068 2.7507 2.8630
2026-10-28 2.8288 2.7722 2.8854
2026-10-29 2.8291 2.7725 2.8857
2026-10-30 2.8380 2.7812 2.8947
2026-10-31 2.8703 2.8129 2.9277
2026 November
2026-11-01 2.8726 2.8151 2.9300
2026-11-02 2.8754 2.8179 2.9329
2026-11-03 2.8760 2.8185 2.9336