Yemeni Rial to CFA Franc BEAC Price Prediction and Forecast Data for 2030
Current YER/XAF rate: â–² 2.3931 (+0,00%)
> Page 5: YER/XAF Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | 2.8546 | 2.7975 | 2.9117 |
| 2030-01-02 | 2.8354 | 2.7787 | 2.8921 |
| 2030-01-03 | 2.8581 | 2.8009 | 2.9152 |
| 2030-01-04 | 2.8576 | 2.8004 | 2.9147 |
| 2030-01-05 | 2.8640 | 2.8067 | 2.9213 |
| 2030-01-06 | 2.8594 | 2.8022 | 2.9166 |
| 2030-01-07 | 2.8479 | 2.7909 | 2.9048 |
| 2030-01-08 | 2.8488 | 2.7918 | 2.9058 |
| 2030-01-09 | 2.8570 | 2.7999 | 2.9142 |
| 2030-01-10 | 2.8765 | 2.8190 | 2.9341 |
| 2030-01-11 | 2.9011 | 2.8431 | 2.9591 |
| 2030-01-12 | 2.9283 | 2.8698 | 2.9869 |
| 2030-01-13 | 2.9352 | 2.8765 | 2.9939 |
| 2030-01-14 | 2.9317 | 2.8730 | 2.9903 |
| 2030-01-15 | 2.9332 | 2.8745 | 2.9919 |
| 2030-01-16 | 2.9323 | 2.8736 | 2.9909 |
| 2030-01-17 | 2.9085 | 2.8503 | 2.9666 |
| 2030-01-18 | 2.9278 | 2.8692 | 2.9863 |
| 2030-01-19 | 2.9352 | 2.8765 | 2.9939 |
| 2030-01-20 | 2.9232 | 2.8648 | 2.9817 |
| 2030-01-21 | 2.9318 | 2.8731 | 2.9904 |
| 2030-01-22 | 2.9329 | 2.8742 | 2.9915 |
| 2030-01-23 | 2.9759 | 2.9164 | 3.0354 |
| 2030-01-24 | 2.9648 | 2.9055 | 3.0241 |
| 2030-01-25 | 2.9332 | 2.8746 | 2.9919 |
| 2030-01-26 | 2.9345 | 2.8759 | 2.9932 |
| 2030-01-27 | 2.9338 | 2.8751 | 2.9924 |
| 2030-01-28 | 2.9173 | 2.8590 | 2.9757 |
| 2030-01-29 | 2.9177 | 2.8594 | 2.9761 |
| 2030-01-30 | 2.8938 | 2.8359 | 2.9517 |
| 2030-01-31 | 2.8783 | 2.8208 | 2.9359 |
| 2030 February | |||
| 2030-02-01 | 2.8847 | 2.8270 | 2.9424 |
| 2030-02-02 | 2.8829 | 2.8253 | 2.9406 |
| 2030-02-03 | 2.8765 | 2.8190 | 2.9340 |
| 2030-02-04 | 2.8734 | 2.8159 | 2.9308 |
| 2030-02-05 | 2.8770 | 2.8194 | 2.9345 |
| 2030-02-06 | 2.8962 | 2.8383 | 2.9541 |
| 2030-02-07 | 2.8686 | 2.8113 | 2.9260 |
| 2030-02-08 | 2.8801 | 2.8225 | 2.9377 |
| 2030-02-09 | 2.8895 | 2.8317 | 2.9473 |
| 2030-02-10 | 2.8870 | 2.8293 | 2.9448 |
| 2030-02-11 | 2.8813 | 2.8236 | 2.9389 |
| 2030-02-12 | 2.9059 | 2.8478 | 2.9640 |
| 2030-02-13 | 2.9434 | 2.8845 | 3.0023 |
| 2030-02-14 | 2.9614 | 2.9022 | 3.0206 |
| 2030-02-15 | 2.9587 | 2.8995 | 3.0179 |
| 2030-02-16 | 2.9532 | 2.8941 | 3.0123 |
| 2030-02-17 | 2.9284 | 2.8699 | 2.9870 |
| 2030-02-18 | 2.9408 | 2.8820 | 2.9996 |
| 2030-02-19 | 2.9303 | 2.8717 | 2.9889 |
| 2030-02-20 | 2.9363 | 2.8776 | 2.9950 |
| 2030-02-21 | 2.9188 | 2.8604 | 2.9771 |
| 2030-02-22 | 2.9375 | 2.8787 | 2.9962 |
| 2030-02-23 | 2.9235 | 2.8651 | 2.9820 |
| 2030-02-24 | 2.9183 | 2.8599 | 2.9766 |
| 2030-02-25 | 2.9339 | 2.8753 | 2.9926 |
| 2030-02-26 | 2.9554 | 2.8962 | 3.0145 |
| 2030-02-27 | 2.9474 | 2.8884 | 3.0063 |
| 2030-02-28 | 2.9579 | 2.8987 | 3.0170 |
| 2030 March | |||
| 2030-03-01 | 2.9579 | 2.8988 | 3.0171 |
| 2030-03-02 | 3.0060 | 2.9459 | 3.0661 |
| 2030-03-03 | 3.0295 | 2.9689 | 3.0901 |
| 2030-03-04 | 3.0299 | 2.9693 | 3.0905 |
| 2030-03-05 | 3.0394 | 2.9786 | 3.1001 |
| 2030-03-06 | 3.0740 | 3.0125 | 3.1355 |
| 2030-03-07 | 3.0764 | 3.0149 | 3.1380 |
| 2030-03-08 | 3.0795 | 3.0179 | 3.1411 |
| 2030-03-09 | 3.0801 | 3.0185 | 3.1417 |
| 2030-03-10 | 3.0582 | 2.9971 | 3.1194 |
| 2030-03-11 | 3.0470 | 2.9860 | 3.1079 |
| 2030-03-12 | 3.0123 | 2.9521 | 3.0726 |
| 2030-03-13 | 3.0299 | 2.9693 | 3.0905 |
| 2030-03-14 | 3.0245 | 2.9640 | 3.0850 |
| 2030-03-15 | 3.0309 | 2.9703 | 3.0916 |
| 2030-03-16 | 3.0173 | 2.9570 | 3.0777 |
| 2030-03-17 | 3.0436 | 2.9827 | 3.1045 |
| 2030-03-18 | 3.0294 | 2.9688 | 3.0900 |
| 2030-03-19 | 3.0263 | 2.9658 | 3.0869 |
| 2030-03-20 | 3.0198 | 2.9594 | 3.0802 |
| 2030-03-21 | 3.0042 | 2.9441 | 3.0643 |
| 2030-03-22 | 3.0383 | 2.9776 | 3.0991 |
| 2030-03-23 | 3.0360 | 2.9753 | 3.0967 |
| 2030-03-24 | 3.0163 | 2.9560 | 3.0767 |
| 2030-03-25 | 3.0359 | 2.9752 | 3.0966 |
| 2030-03-26 | 3.0290 | 2.9685 | 3.0896 |
| 2030-03-27 | 3.0240 | 2.9635 | 3.0845 |
| 2030-03-28 | 2.9979 | 2.9380 | 3.0579 |
| 2030-03-29 | 2.9932 | 2.9333 | 3.0531 |
| 2030-03-30 | 3.0064 | 2.9462 | 3.0665 |
| 2030-03-31 | 3.0400 | 2.9792 | 3.1008 |
| 2030 April | |||
| 2030-04-01 | 3.0357 | 2.9750 | 3.0964 |
| 2030-04-02 | 3.0300 | 2.9694 | 3.0906 |
| 2030-04-03 | 3.0619 | 3.0007 | 3.1231 |
| 2030-04-04 | 3.0817 | 3.0201 | 3.1434 |
| 2030-04-05 | 3.1052 | 3.0431 | 3.1673 |
| 2030-04-06 | 3.1012 | 3.0392 | 3.1632 |
| 2030-04-07 | 3.0924 | 3.0305 | 3.1542 |
| 2030-04-08 | 3.0985 | 3.0365 | 3.1605 |
| 2030-04-09 | 3.1083 | 3.0462 | 3.1705 |
| 2030-04-10 | 3.0874 | 3.0256 | 3.1491 |
| 2030-04-11 | 3.0778 | 3.0163 | 3.1394 |
| 2030-04-12 | 3.0790 | 3.0174 | 3.1406 |
| 2030-04-13 | 3.1030 | 3.0410 | 3.1651 |
| 2030-04-14 | 3.1123 | 3.0501 | 3.1746 |
| 2030-04-15 | 3.0963 | 3.0344 | 3.1582 |
| 2030-04-16 | 3.1220 | 3.0595 | 3.1844 |
| 2030-04-17 | 3.0922 | 3.0303 | 3.1540 |
| 2030-04-18 | 3.0724 | 3.0110 | 3.1338 |
| 2030-04-19 | 3.0674 | 3.0060 | 3.1287 |
| 2030-04-20 | 3.0452 | 2.9843 | 3.1061 |
| 2030-04-21 | 3.0926 | 3.0307 | 3.1544 |
| 2030-04-22 | 3.0941 | 3.0322 | 3.1559 |
| 2030-04-23 | 3.0877 | 3.0259 | 3.1494 |
| 2030-04-24 | 3.0832 | 3.0215 | 3.1448 |
| 2030-04-25 | 3.0772 | 3.0156 | 3.1387 |
| 2030-04-26 | 3.0980 | 3.0361 | 3.1600 |
| 2030-04-27 | 3.1440 | 3.0812 | 3.2069 |
| 2030-04-28 | 3.1367 | 3.0740 | 3.1995 |
| 2030-04-29 | 3.2253 | 3.1608 | 3.2898 |
| 2030-04-30 | 3.2054 | 3.1413 | 3.2695 |
| 2030 May | |||
| 2030-05-01 | 3.2264 | 3.1618 | 3.2909 |
| 2030-05-02 | 3.1856 | 3.1219 | 3.2493 |
| 2030-05-03 | 3.1420 | 3.0792 | 3.2049 |
| 2030-05-04 | 3.1493 | 3.0864 | 3.2123 |
| 2030-05-05 | 3.1441 | 3.0812 | 3.2070 |
| 2030-05-06 | 3.0928 | 3.0309 | 3.1546 |
| 2030-05-07 | 3.1136 | 3.0514 | 3.1759 |
| 2030-05-08 | 3.1516 | 3.0886 | 3.2146 |
| 2030-05-09 | 3.1695 | 3.1062 | 3.2329 |
| 2030-05-10 | 3.1754 | 3.1119 | 3.2389 |
| 2030-05-11 | 3.1836 | 3.1199 | 3.2473 |
| 2030-05-12 | 3.1772 | 3.1137 | 3.2408 |
| 2030-05-13 | 3.1596 | 3.0964 | 3.2228 |
| 2030-05-14 | 3.1686 | 3.1052 | 3.2319 |
| 2030-05-15 | 3.1366 | 3.0739 | 3.1993 |
| 2030-05-16 | 3.1305 | 3.0679 | 3.1931 |
| 2030-05-17 | 3.1619 | 3.0987 | 3.2252 |
| 2030-05-18 | 3.1587 | 3.0955 | 3.2219 |
| 2030-05-19 | 3.1358 | 3.0730 | 3.1985 |
| 2030-05-20 | 3.1196 | 3.0572 | 3.1820 |
| 2030-05-21 | 3.1033 | 3.0412 | 3.1654 |
| 2030-05-22 | 3.0631 | 3.0018 | 3.1243 |
| 2030-05-23 | 3.0972 | 3.0352 | 3.1591 |
| 2030-05-24 | 3.1032 | 3.0411 | 3.1653 |
| 2030-05-25 | 3.1191 | 3.0567 | 3.1814 |
| 2030-05-26 | 3.1220 | 3.0596 | 3.1845 |
| 2030-05-27 | 3.1396 | 3.0768 | 3.2024 |
| 2030-05-28 | 3.1616 | 3.0984 | 3.2249 |
| 2030-05-29 | 3.1079 | 3.0457 | 3.1700 |
| 2030-05-30 | 3.0821 | 3.0204 | 3.1437 |
| 2030-05-31 | 3.0672 | 3.0058 | 3.1285 |
| 2030 June | |||
| 2030-06-01 | 3.0792 | 3.0176 | 3.1408 |
| 2030-06-02 | 3.0358 | 2.9751 | 3.0966 |
| 2030-06-03 | 2.9899 | 2.9301 | 3.0497 |
| 2030-06-04 | 2.9914 | 2.9316 | 3.0513 |
| 2030-06-05 | 2.9842 | 2.9245 | 3.0439 |
| 2030-06-06 | 2.9740 | 2.9145 | 3.0334 |
| 2030-06-07 | 2.9788 | 2.9192 | 3.0383 |
| 2030-06-08 | 2.9955 | 2.9356 | 3.0554 |
| 2030-06-09 | 3.0104 | 2.9502 | 3.0706 |
| 2030-06-10 | 2.9936 | 2.9337 | 3.0535 |
| 2030-06-11 | 2.9613 | 2.9020 | 3.0205 |
| 2030-06-12 | 2.9649 | 2.9056 | 3.0242 |
| 2030-06-13 | 2.9851 | 2.9254 | 3.0448 |
| 2030-06-14 | 2.9803 | 2.9206 | 3.0399 |
| 2030-06-15 | 2.9847 | 2.9250 | 3.0444 |
| 2030-06-16 | 2.9620 | 2.9028 | 3.0213 |
| 2030-06-17 | 2.9364 | 2.8777 | 2.9951 |
| 2030-06-18 | 3.5061 | 3.4359 | 3.5762 |
| 2030-06-19 | 2.8403 | 2.7835 | 2.8971 |
| 2030-06-20 | 2.8554 | 2.7983 | 2.9125 |
| 2030-06-21 | 2.8471 | 2.7901 | 2.9040 |
| 2030-06-22 | 2.8258 | 2.7693 | 2.8823 |
| 2030-06-23 | 2.8440 | 2.7871 | 2.9009 |
| 2030-06-24 | 2.8344 | 2.7777 | 2.8911 |
| 2030-06-25 | 2.8122 | 2.7559 | 2.8684 |
| 2030-06-26 | 2.8035 | 2.7474 | 2.8595 |
| 2030-06-27 | 2.8100 | 2.7538 | 2.8662 |
| 2030-06-28 | 2.8198 | 2.7634 | 2.8762 |
| 2030-06-29 | 2.8195 | 2.7631 | 2.8759 |
| 2030-06-30 | 2.8152 | 2.7589 | 2.8715 |
| 2030 July | |||
| 2030-07-01 | 2.8123 | 2.7561 | 2.8686 |
| 2030-07-02 | 2.8218 | 2.7653 | 2.8782 |
| 2030-07-03 | 2.8168 | 2.7604 | 2.8731 |
| 2030-07-04 | 2.8081 | 2.7520 | 2.8643 |
| 2030-07-05 | 2.8093 | 2.7531 | 2.8655 |
| 2030-07-06 | 2.8126 | 2.7563 | 2.8689 |
| 2030-07-07 | 2.8044 | 2.7483 | 2.8605 |
| 2030-07-08 | 2.7961 | 2.7402 | 2.8520 |
| 2030-07-09 | 2.8062 | 2.7501 | 2.8623 |
| 2030-07-10 | 2.8300 | 2.7734 | 2.8866 |
| 2030-07-11 | 2.8161 | 2.7597 | 2.8724 |
| 2030-07-12 | 2.8419 | 2.7851 | 2.8988 |
| 2030-07-13 | 2.8049 | 2.7488 | 2.8610 |
| 2030-07-14 | 2.7867 | 2.7310 | 2.8424 |
| 2030-07-15 | 2.7880 | 2.7323 | 2.8438 |
| 2030-07-16 | 2.7783 | 2.7227 | 2.8338 |
| 2030-07-17 | 2.7550 | 2.6999 | 2.8101 |
| 2030-07-18 | 2.7517 | 2.6966 | 2.8067 |
| 2030-07-19 | 2.7651 | 2.7098 | 2.8204 |
| 2030-07-20 | 2.7706 | 2.7152 | 2.8260 |
| 2030-07-21 | 2.7728 | 2.7174 | 2.8283 |
| 2030-07-22 | 2.7605 | 2.7053 | 2.8157 |
| 2030-07-23 | 2.7461 | 2.6912 | 2.8010 |
| 2030-07-24 | 2.7495 | 2.6945 | 2.8045 |
| 2030-07-25 | 2.7443 | 2.6894 | 2.7992 |
| 2030-07-26 | 2.7388 | 2.6841 | 2.7936 |
| 2030-07-27 | 2.7464 | 2.6915 | 2.8013 |
| 2030-07-28 | 2.7497 | 2.6947 | 2.8047 |
| 2030-07-29 | 2.7533 | 2.6982 | 2.8083 |
| 2030-07-30 | 2.7535 | 2.6984 | 2.8085 |
| 2030-07-31 | 2.7146 | 2.6603 | 2.7688 |
| 2030 August | |||
| 2030-08-01 | 2.7446 | 2.6897 | 2.7994 |
| 2030-08-02 | 2.7723 | 2.7169 | 2.8278 |
| 2030-08-03 | 2.7832 | 2.7275 | 2.8388 |
| 2030-08-04 | 2.7926 | 2.7367 | 2.8484 |
| 2030-08-05 | 2.7880 | 2.7323 | 2.8438 |
| 2030-08-06 | 2.7862 | 2.7305 | 2.8419 |
| 2030-08-07 | 2.8037 | 2.7476 | 2.8597 |
| 2030-08-08 | 2.7874 | 2.7317 | 2.8432 |
| 2030-08-09 | 2.7853 | 2.7295 | 2.8410 |
| 2030-08-10 | 2.7940 | 2.7381 | 2.8498 |
| 2030-08-11 | 2.8073 | 2.7512 | 2.8635 |
| 2030-08-12 | 2.8014 | 2.7453 | 2.8574 |
| 2030-08-13 | 2.8018 | 2.7457 | 2.8578 |
| 2030-08-14 | 2.8055 | 2.7494 | 2.8616 |
| 2030-08-15 | 2.8156 | 2.7593 | 2.8719 |
| 2030-08-16 | 2.8204 | 2.7640 | 2.8768 |
| 2030-08-17 | 2.8322 | 2.7756 | 2.8889 |
| 2030-08-18 | 2.8250 | 2.7685 | 2.8815 |
| 2030-08-19 | 2.8253 | 2.7688 | 2.8818 |
| 2030-08-20 | 2.8088 | 2.7526 | 2.8650 |
| 2030-08-21 | 2.8207 | 2.7643 | 2.8771 |
| 2030-08-22 | 2.8127 | 2.7565 | 2.8690 |
| 2030-08-23 | 2.7993 | 2.7433 | 2.8553 |
| 2030-08-24 | 2.8364 | 2.7797 | 2.8931 |
| 2030-08-25 | 2.8386 | 2.7819 | 2.8954 |
| 2030-08-26 | 2.8247 | 2.7682 | 2.8812 |
| 2030-08-27 | 2.8034 | 2.7473 | 2.8595 |
| 2030-08-28 | 2.7924 | 2.7365 | 2.8482 |
| 2030-08-29 | 2.7853 | 2.7296 | 2.8410 |
| 2030-08-30 | 2.8226 | 2.7662 | 2.8791 |
| 2030-08-31 | 2.8157 | 2.7594 | 2.8720 |
| 2030 September | |||
| 2030-09-01 | 2.8027 | 2.7466 | 2.8587 |
| 2030-09-02 | 2.7919 | 2.7360 | 2.8477 |
| 2030-09-03 | 2.7713 | 2.7159 | 2.8267 |
| 2030-09-04 | 2.7478 | 2.6929 | 2.8028 |
| 2030-09-05 | 2.7887 | 2.7330 | 2.8445 |
| 2030-09-06 | 2.7775 | 2.7220 | 2.8331 |
| 2030-09-07 | 2.7636 | 2.7083 | 2.8189 |
| 2030-09-08 | 2.7551 | 2.7000 | 2.8102 |
| 2030-09-09 | 2.7507 | 2.6957 | 2.8057 |
| 2030-09-10 | 2.7509 | 2.6959 | 2.8059 |
| 2030-09-11 | 2.7526 | 2.6976 | 2.8077 |
| 2030-09-12 | 2.7429 | 2.6881 | 2.7978 |
| 2030-09-13 | 2.7353 | 2.6806 | 2.7900 |
| 2030-09-14 | 2.7426 | 2.6878 | 2.7975 |
| 2030-09-15 | 2.7400 | 2.6852 | 2.7948 |
| 2030-09-16 | 2.7428 | 2.6880 | 2.7977 |
| 2030-09-17 | 2.7405 | 2.6857 | 2.7953 |
| 2030-09-18 | 2.7382 | 2.6835 | 2.7930 |
| 2030-09-19 | 2.7162 | 2.6619 | 2.7705 |
| 2030-09-20 | 2.7071 | 2.6529 | 2.7612 |
| 2030-09-21 | 2.7264 | 2.6719 | 2.7809 |
| 2030-09-22 | 2.7381 | 2.6833 | 2.7929 |
| 2030-09-23 | 2.7238 | 2.6694 | 2.7783 |
| 2030-09-24 | 2.7298 | 2.6752 | 2.7844 |
| 2030-09-25 | 2.7271 | 2.6725 | 2.7816 |
| 2030-09-26 | 2.7217 | 2.6672 | 2.7761 |
| 2030-09-27 | 2.7056 | 2.6514 | 2.7597 |
| 2030-09-28 | 2.7256 | 2.6711 | 2.7801 |
| 2030-09-29 | 2.7088 | 2.6546 | 2.7630 |
| 2030-09-30 | 2.7111 | 2.6568 | 2.7653 |
| 2030 October | |||
| 2030-10-01 | 2.7180 | 2.6636 | 2.7723 |
| 2030-10-02 | 2.7262 | 2.6717 | 2.7808 |
| 2030-10-03 | 2.7159 | 2.6616 | 2.7702 |
| 2030-10-04 | 2.7009 | 2.6469 | 2.7549 |
| 2030-10-05 | 2.7137 | 2.6594 | 2.7680 |
| 2030-10-06 | 2.7133 | 2.6590 | 2.7676 |
| 2030-10-07 | 2.7218 | 2.6674 | 2.7763 |
| 2030-10-08 | 2.7273 | 2.6727 | 2.7818 |
| 2030-10-09 | 2.7211 | 2.6667 | 2.7755 |
| 2030-10-10 | 2.7394 | 2.6846 | 2.7942 |
| 2030-10-11 | 2.7566 | 2.7015 | 2.8117 |
| 2030-10-12 | 2.7484 | 2.6935 | 2.8034 |
| 2030-10-13 | 2.7517 | 2.6966 | 2.8067 |
| 2030-10-14 | 2.7597 | 2.7045 | 2.8149 |
| 2030-10-15 | 2.7764 | 2.7209 | 2.8320 |
| 2030-10-16 | 2.7640 | 2.7087 | 2.8193 |
| 2030-10-17 | 2.7673 | 2.7120 | 2.8227 |
| 2030-10-18 | 2.7779 | 2.7223 | 2.8334 |
| 2030-10-19 | 2.7831 | 2.7274 | 2.8387 |
| 2030-10-20 | 2.7895 | 2.7337 | 2.8453 |
| 2030-10-21 | 2.7909 | 2.7351 | 2.8467 |
| 2030-10-22 | 2.7925 | 2.7367 | 2.8484 |
| 2030-10-23 | 2.7869 | 2.7312 | 2.8427 |
| 2030-10-24 | 2.7997 | 2.7437 | 2.8557 |
| 2030-10-25 | 2.7800 | 2.7244 | 2.8356 |
| 2030-10-26 | 2.7972 | 2.7413 | 2.8532 |
| 2030-10-27 | 2.7913 | 2.7354 | 2.8471 |
| 2030-10-28 | 2.7954 | 2.7395 | 2.8513 |
| 2030-10-29 | 2.7934 | 2.7375 | 2.8492 |
| 2030-10-30 | 2.7748 | 2.7193 | 2.8303 |
| 2030-10-31 | 2.7838 | 2.7281 | 2.8395 |
| 2030 November | |||
| 2030-11-01 | 2.7798 | 2.7242 | 2.8354 |
| 2030-11-02 | 2.7727 | 2.7173 | 2.8282 |