YER XOF Yemeni Rial to CFA Franc BCEAO Price Prediction and Forecast Data for 2030

Current YER/XOF rate: â–¼ 2.3935 (-0,00%)

  • History
  • Forecast
  • Data
  • Q&A
  • YER to all currencies
> Page 5: YER/XOF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 2.7588 2.7037 2.8140
2030-01-02 2.7400 2.6852 2.7948
2030-01-03 2.7620 2.7067 2.8172
2030-01-04 2.7615 2.7062 2.8167
2030-01-05 2.7677 2.7123 2.8231
2030-01-06 2.7633 2.7080 2.8185
2030-01-07 2.7521 2.6970 2.8071
2030-01-08 2.7530 2.6979 2.8080
2030-01-09 2.7609 2.7057 2.8162
2030-01-10 2.7799 2.7243 2.8355
2030-01-11 2.8035 2.7474 2.8596
2030-01-12 2.8299 2.7733 2.8865
2030-01-13 2.8365 2.7798 2.8932
2030-01-14 2.8335 2.7768 2.8901
2030-01-15 2.8345 2.7778 2.8912
2030-01-16 2.8338 2.7771 2.8905
2030-01-17 2.8107 2.7545 2.8669
2030-01-18 2.8293 2.7727 2.8859
2030-01-19 2.8364 2.7797 2.8932
2030-01-20 2.8249 2.7684 2.8814
2030-01-21 2.8331 2.7765 2.8898
2030-01-22 2.8340 2.7773 2.8907
2030-01-23 2.8756 2.8181 2.9331
2030-01-24 2.8651 2.8078 2.9224
2030-01-25 2.8348 2.7781 2.8914
2030-01-26 2.8359 2.7792 2.8926
2030-01-27 2.8352 2.7785 2.8919
2030-01-28 2.8191 2.7628 2.8755
2030-01-29 2.8196 2.7632 2.8760
2030-01-30 2.7965 2.7405 2.8524
2030-01-31 2.7815 2.7259 2.8372
2030 February
2030-02-01 2.7874 2.7316 2.8431
2030-02-02 2.7861 2.7303 2.8418
2030-02-03 2.7793 2.7237 2.8349
2030-02-04 2.7769 2.7213 2.8324
2030-02-05 2.7820 2.7264 2.8377
2030-02-06 2.7988 2.7428 2.8548
2030-02-07 2.7722 2.7167 2.8276
2030-02-08 2.7832 2.7276 2.8389
2030-02-09 2.7923 2.7364 2.8481
2030-02-10 2.7900 2.7342 2.8458
2030-02-11 2.7843 2.7287 2.8400
2030-02-12 2.8082 2.7520 2.8644
2030-02-13 2.8445 2.7876 2.9013
2030-02-14 2.8618 2.8046 2.9190
2030-02-15 2.8592 2.8021 2.9164
2030-02-16 2.8539 2.7968 2.9109
2030-02-17 2.8300 2.7734 2.8866
2030-02-18 2.8419 2.7851 2.8988
2030-02-19 2.8319 2.7752 2.8885
2030-02-20 2.8376 2.7808 2.8943
2030-02-21 2.8205 2.7641 2.8769
2030-02-22 2.8387 2.7819 2.8955
2030-02-23 2.8252 2.7687 2.8817
2030-02-24 2.8201 2.7637 2.8765
2030-02-25 2.8353 2.7786 2.8920
2030-02-26 2.8564 2.7993 2.9135
2030-02-27 2.8482 2.7913 2.9052
2030-02-28 2.8585 2.8013 2.9156
2030 March
2030-03-01 2.8585 2.8013 2.9157
2030-03-02 2.9049 2.8468 2.9630
2030-03-03 2.9276 2.8690 2.9861
2030-03-04 2.9280 2.8694 2.9866
2030-03-05 2.9371 2.8784 2.9959
2030-03-06 2.9707 2.9112 3.0301
2030-03-07 2.9735 2.9141 3.0330
2030-03-08 2.9759 2.9163 3.0354
2030-03-09 2.9765 2.9170 3.0361
2030-03-10 2.9556 2.8965 3.0147
2030-03-11 2.9445 2.8856 3.0034
2030-03-12 2.9110 2.8527 2.9692
2030-03-13 2.9280 2.8694 2.9865
2030-03-14 2.9228 2.8644 2.9813
2030-03-15 2.9290 2.8704 2.9876
2030-03-16 2.9159 2.8576 2.9742
2030-03-17 2.9412 2.8824 3.0000
2030-03-18 2.9222 2.8638 2.9807
2030-03-19 2.9245 2.8660 2.9830
2030-03-20 2.9181 2.8598 2.9765
2030-03-21 2.9032 2.8451 2.9612
2030-03-22 2.9361 2.8774 2.9949
2030-03-23 2.9339 2.8752 2.9926
2030-03-24 2.9149 2.8566 2.9732
2030-03-25 2.9338 2.8751 2.9925
2030-03-26 2.9272 2.8686 2.9857
2030-03-27 2.9223 2.8639 2.9807
2030-03-28 2.8971 2.8392 2.9551
2030-03-29 2.8925 2.8347 2.9504
2030-03-30 2.9052 2.8471 2.9633
2030-03-31 2.9380 2.8792 2.9967
2030 April
2030-04-01 2.9336 2.8749 2.9922
2030-04-02 2.9281 2.8695 2.9867
2030-04-03 2.9590 2.8998 3.0181
2030-04-04 2.9781 2.9185 3.0376
2030-04-05 3.0008 2.9408 3.0608
2030-04-06 2.9969 2.9370 3.0569
2030-04-07 2.9884 2.9286 3.0481
2030-04-08 2.9943 2.9344 3.0542
2030-04-09 3.0038 2.9437 3.0638
2030-04-10 2.9835 2.9238 3.0432
2030-04-11 2.9743 2.9148 3.0338
2030-04-12 2.9755 2.9160 3.0350
2030-04-13 2.9986 2.9386 3.0585
2030-04-14 3.0077 2.9475 3.0678
2030-04-15 2.9922 2.9323 3.0520
2030-04-16 3.0793 3.0177 3.1409
2030-04-17 2.9882 2.9284 3.0480
2030-04-18 2.9691 2.9097 3.0284
2030-04-19 2.9642 2.9049 3.0235
2030-04-20 2.9428 2.8840 3.0017
2030-04-21 2.9886 2.9288 3.0483
2030-04-22 2.9900 2.9302 3.0498
2030-04-23 2.9838 2.9242 3.0435
2030-04-24 2.9794 2.9198 3.0390
2030-04-25 2.9737 2.9142 3.0331
2030-04-26 2.9938 2.9340 3.0537
2030-04-27 2.9965 2.9365 3.0564
2030-04-28 3.0317 2.9710 3.0923
2030-04-29 3.1162 3.0539 3.1786
2030-04-30 3.0974 3.0354 3.1593
2030 May
2030-05-01 3.1180 3.0556 3.1803
2030-05-02 3.0785 3.0169 3.1400
2030-05-03 3.0710 3.0095 3.1324
2030-05-04 3.0434 2.9825 3.1043
2030-05-05 3.0383 2.9776 3.0991
2030-05-06 2.4127 2.3645 2.4610
2030-05-07 2.9233 2.8648 2.9817
2030-05-08 2.9589 2.8998 3.0181
2030-05-09 2.9759 2.9163 3.0354
2030-05-10 2.9813 2.9216 3.0409
2030-05-11 2.9890 2.9292 3.0487
2030-05-12 2.9829 2.9233 3.0426
2030-05-13 2.9664 2.9071 3.0257
2030-05-14 2.9748 2.9153 3.0343
2030-05-15 2.9448 2.8859 3.0037
2030-05-16 2.9391 2.8803 2.9979
2030-05-17 2.9685 2.9091 3.0279
2030-05-18 2.9656 2.9063 3.0249
2030-05-19 2.9441 2.8852 3.0030
2030-05-20 2.9288 2.8703 2.9874
2030-05-21 2.9135 2.8552 2.9718
2030-05-22 2.8758 2.8183 2.9333
2030-05-23 2.9077 2.8496 2.9659
2030-05-24 2.9134 2.8551 2.9717
2030-05-25 2.9284 2.8698 2.9869
2030-05-26 2.9311 2.8725 2.9898
2030-05-27 2.9478 2.8888 3.0067
2030-05-28 2.9683 2.9089 3.0277
2030-05-29 2.9178 2.8594 2.9761
2030-05-30 2.8936 2.8358 2.9515
2030-05-31 2.8795 2.8219 2.9371
2030 June
2030-06-01 2.8909 2.8331 2.9487
2030-06-02 2.8502 2.7932 2.9072
2030-06-03 2.8070 2.7508 2.8631
2030-06-04 2.8085 2.7523 2.8646
2030-06-05 2.8017 2.7457 2.8578
2030-06-06 2.7922 2.7363 2.8480
2030-06-07 2.7967 2.7407 2.8526
2030-06-08 2.8123 2.7561 2.8686
2030-06-09 2.8263 2.7698 2.8829
2030-06-10 2.8106 2.7544 2.8668
2030-06-11 2.7801 2.7245 2.8357
2030-06-12 2.7837 2.7280 2.8394
2030-06-13 2.8026 2.7466 2.8587
2030-06-14 2.7980 2.7421 2.8540
2030-06-15 2.8021 2.7461 2.8582
2030-06-16 2.7809 2.7253 2.8365
2030-06-17 2.7569 2.7017 2.8120
2030-06-18 3.3402 3.2734 3.4070
2030-06-19 2.6525 2.5994 2.7055
2030-06-20 2.6666 2.6133 2.7199
2030-06-21 2.6589 2.6057 2.7121
2030-06-22 2.6390 2.5862 2.6917
2030-06-23 2.6559 2.6028 2.7090
2030-06-24 2.6470 2.5941 2.6999
2030-06-25 2.6262 2.5737 2.6787
2030-06-26 2.6181 2.5657 2.6704
2030-06-27 2.6242 2.5717 2.6767
2030-06-28 2.6329 2.5803 2.6856
2030-06-29 2.6331 2.5804 2.6857
2030-06-30 2.6291 2.5765 2.6817
2030 July
2030-07-01 2.6263 2.5738 2.6789
2030-07-02 2.6352 2.5825 2.6879
2030-07-03 2.6305 2.5779 2.6831
2030-07-04 2.6224 2.5700 2.6749
2030-07-05 2.6235 2.5710 2.6760
2030-07-06 2.6266 2.5741 2.6791
2030-07-07 2.6189 2.5665 2.6713
2030-07-08 2.6109 2.5586 2.6631
2030-07-09 2.6206 2.5682 2.6730
2030-07-10 2.6428 2.5899 2.6956
2030-07-11 2.6298 2.5772 2.6824
2030-07-12 2.6540 2.6009 2.7071
2030-07-13 2.6194 2.5670 2.6718
2030-07-14 2.6024 2.5503 2.6544
2030-07-15 2.6037 2.5516 2.6557
2030-07-16 2.5946 2.5427 2.6464
2030-07-17 2.5729 2.5214 2.6243
2030-07-18 2.5697 2.5183 2.6211
2030-07-19 2.5822 2.5306 2.6339
2030-07-20 2.5875 2.5357 2.6392
2030-07-21 2.5895 2.5377 2.6413
2030-07-22 2.5779 2.5263 2.6295
2030-07-23 2.5645 2.5132 2.6158
2030-07-24 2.5677 2.5163 2.6190
2030-07-25 2.5628 2.5116 2.6141
2030-07-26 2.5577 2.5066 2.6089
2030-07-27 2.5648 2.5135 2.6161
2030-07-28 2.5678 2.5164 2.6191
2030-07-29 2.5712 2.5198 2.6226
2030-07-30 2.5714 2.5199 2.6228
2030-07-31 2.5351 2.4844 2.5858
2030 August
2030-08-01 2.5631 2.5118 2.6143
2030-08-02 2.5890 2.5373 2.6408
2030-08-03 2.5992 2.5472 2.6511
2030-08-04 2.6080 2.5558 2.6601
2030-08-05 2.6035 2.5514 2.6555
2030-08-06 2.6020 2.5499 2.6540
2030-08-07 2.6182 2.5659 2.6706
2030-08-08 2.6031 2.5511 2.6552
2030-08-09 2.6011 2.5491 2.6531
2030-08-10 2.6092 2.5570 2.6614
2030-08-11 2.6217 2.5692 2.6741
2030-08-12 2.6161 2.5638 2.6684
2030-08-13 2.6165 2.5641 2.6688
2030-08-14 2.6200 2.5676 2.6724
2030-08-15 2.6294 2.5768 2.6820
2030-08-16 2.6339 2.5812 2.6866
2030-08-17 2.6449 2.5920 2.6978
2030-08-18 2.6383 2.5855 2.6910
2030-08-19 2.6386 2.5858 2.6914
2030-08-20 2.6230 2.5706 2.6755
2030-08-21 2.6342 2.5815 2.6869
2030-08-22 2.6269 2.5743 2.6794
2030-08-23 2.6142 2.5619 2.6665
2030-08-24 2.6488 2.5958 2.7018
2030-08-25 2.6509 2.5979 2.7040
2030-08-26 2.6379 2.5851 2.6906
2030-08-27 2.6180 2.5657 2.6704
2030-08-28 2.6077 2.5556 2.6599
2030-08-29 2.6011 2.5491 2.6531
2030-08-30 2.6360 2.5833 2.6887
2030-08-31 2.6295 2.5769 2.6821
2030 September
2030-09-01 2.6176 2.5653 2.6700
2030-09-02 2.6073 2.5552 2.6594
2030-09-03 2.5880 2.5363 2.6398
2030-09-04 2.5661 2.5148 2.6175
2030-09-05 2.6045 2.5524 2.6565
2030-09-06 2.5933 2.5415 2.6452
2030-09-07 2.5808 2.5292 2.6325
2030-09-08 2.5729 2.5214 2.6244
2030-09-09 2.5688 2.5174 2.6202
2030-09-10 2.5689 2.5176 2.6203
2030-09-11 2.5701 2.5187 2.6215
2030-09-12 2.5616 2.5103 2.6128
2030-09-13 2.5545 2.5034 2.6055
2030-09-14 2.5613 2.5101 2.6125
2030-09-15 2.5589 2.5077 2.6101
2030-09-16 2.5615 2.5102 2.6127
2030-09-17 2.5593 2.5081 2.6105
2030-09-18 2.5568 2.5056 2.6079
2030-09-19 2.5365 2.4858 2.5873
2030-09-20 2.5282 2.4777 2.5788
2030-09-21 2.5461 2.4952 2.5970
2030-09-22 2.5570 2.5059 2.6082
2030-09-23 2.5437 2.4928 2.5946
2030-09-24 2.5492 2.4983 2.6002
2030-09-25 2.5467 2.4957 2.5976
2030-09-26 2.5417 2.4909 2.5925
2030-09-27 2.5266 2.4761 2.5772
2030-09-28 2.5453 2.4944 2.5963
2030-09-29 2.5297 2.4791 2.5803
2030-09-30 2.5318 2.4811 2.5824
2030 October
2030-10-01 2.5382 2.4875 2.5890
2030-10-02 2.5460 2.4951 2.5969
2030-10-03 2.5363 2.4855 2.5870
2030-10-04 2.5223 2.4718 2.5727
2030-10-05 2.5342 2.4835 2.5849
2030-10-06 2.5339 2.4832 2.5846
2030-10-07 2.5420 2.4912 2.5929
2030-10-08 2.5471 2.4962 2.5981
2030-10-09 2.5412 2.4903 2.5920
2030-10-10 2.5583 2.5071 2.6095
2030-10-11 2.5743 2.5229 2.6258
2030-10-12 2.5670 2.5157 2.6184
2030-10-13 2.5697 2.5183 2.6211
2030-10-14 2.5772 2.5256 2.6287
2030-10-15 2.5929 2.5410 2.6447
2030-10-16 2.5812 2.5296 2.6329
2030-10-17 2.5843 2.5326 2.6360
2030-10-18 2.5941 2.5423 2.6460
2030-10-19 2.5990 2.5470 2.6510
2030-10-20 2.5940 2.5421 2.6459
2030-10-21 2.6063 2.5542 2.6585
2030-10-22 2.6079 2.5557 2.6600
2030-10-23 2.6026 2.5506 2.6547
2030-10-24 2.6145 2.5622 2.6668
2030-10-25 2.5961 2.5441 2.6480
2030-10-26 2.6123 2.5600 2.6645
2030-10-27 2.6067 2.5545 2.6588
2030-10-28 2.6105 2.5583 2.6627
2030-10-29 2.6086 2.5565 2.6608
2030-10-30 2.5913 2.5395 2.6431
2030-10-31 2.5997 2.5477 2.6517
2030 November
2030-11-01 2.5960 2.5441 2.6480
2030-11-02 2.5894 2.5376 2.6412