Yemeni Rial to CFA Franc BCEAO Price Prediction and Forecast Data for 2031
Current YER/XOF rate: â–¼ 2.3935 (-0,00%)
> Page 6: YER/XOF Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | 2.6064 | 2.5543 | 2.6585 |
| 2031-01-02 | 2.6053 | 2.5532 | 2.6574 |
| 2031-01-03 | 2.6056 | 2.5535 | 2.6577 |
| 2031-01-04 | 2.6061 | 2.5540 | 2.6582 |
| 2031-01-05 | 2.5990 | 2.5470 | 2.6510 |
| 2031-01-06 | 2.5953 | 2.5433 | 2.6472 |
| 2031-01-07 | 2.6004 | 2.5483 | 2.6524 |
| 2031-01-08 | 2.6249 | 2.5724 | 2.6774 |
| 2031-01-09 | 2.6181 | 2.5658 | 2.6705 |
| 2031-01-10 | 2.6139 | 2.5617 | 2.6662 |
| 2031-01-11 | 2.6150 | 2.5627 | 2.6673 |
| 2031-01-12 | 2.6276 | 2.5750 | 2.6801 |
| 2031-01-13 | 2.6217 | 2.5693 | 2.6741 |
| 2031-01-14 | 2.6223 | 2.5698 | 2.6747 |
| 2031-01-15 | 2.6393 | 2.5865 | 2.6921 |
| 2031-01-16 | 2.6458 | 2.5929 | 2.6988 |
| 2031-01-17 | 2.6566 | 2.6035 | 2.7097 |
| 2031-01-18 | 2.6442 | 2.5913 | 2.6970 |
| 2031-01-19 | 2.6444 | 2.5915 | 2.6973 |
| 2031-01-20 | 2.6681 | 2.6147 | 2.7214 |
| 2031-01-21 | 2.6676 | 2.6143 | 2.7210 |
| 2031-01-22 | 2.6558 | 2.6027 | 2.7089 |
| 2031-01-23 | 2.6504 | 2.5974 | 2.7034 |
| 2031-01-24 | 2.6421 | 2.5893 | 2.6950 |
| 2031-01-25 | 2.6423 | 2.5895 | 2.6952 |
| 2031-01-26 | 2.6332 | 2.5806 | 2.6859 |
| 2031-01-27 | 2.6297 | 2.5771 | 2.6823 |
| 2031-01-28 | 2.6506 | 2.5976 | 2.7036 |
| 2031-01-29 | 2.6565 | 2.6034 | 2.7096 |
| 2031-01-30 | 2.6464 | 2.5934 | 2.6993 |
| 2031-01-31 | 2.6441 | 2.5913 | 2.6970 |
| 2031 February | |||
| 2031-02-01 | 2.6506 | 2.5976 | 2.7036 |
| 2031-02-02 | 2.6414 | 2.5886 | 2.6943 |
| 2031-02-03 | 2.6391 | 2.5863 | 2.6919 |
| 2031-02-04 | 2.6175 | 2.5651 | 2.6698 |
| 2031-02-05 | 2.6371 | 2.5844 | 2.6899 |
| 2031-02-06 | 2.6459 | 2.5930 | 2.6988 |
| 2031-02-07 | 2.6464 | 2.5935 | 2.6993 |
| 2031-02-08 | 2.6445 | 2.5916 | 2.6974 |
| 2031-02-09 | 2.6339 | 2.5812 | 2.6866 |
| 2031-02-10 | 2.6494 | 2.5964 | 2.7024 |
| 2031-02-11 | 2.6365 | 2.5837 | 2.6892 |
| 2031-02-12 | 2.6303 | 2.5777 | 2.6829 |
| 2031-02-13 | 2.6046 | 2.5525 | 2.6567 |
| 2031-02-14 | 2.6087 | 2.5565 | 2.6608 |
| 2031-02-15 | 2.6132 | 2.5609 | 2.6655 |
| 2031-02-16 | 2.6078 | 2.5557 | 2.6600 |
| 2031-02-17 | 2.6182 | 2.5658 | 2.6706 |
| 2031-02-18 | 2.6145 | 2.5622 | 2.6668 |
| 2031-02-19 | 2.6110 | 2.5588 | 2.6632 |
| 2031-02-20 | 2.5699 | 2.5185 | 2.6213 |
| 2031-02-21 | 2.5766 | 2.5250 | 2.6281 |
| 2031-02-22 | 2.5735 | 2.5221 | 2.6250 |
| 2031-02-23 | 2.5632 | 2.5120 | 2.6145 |
| 2031-02-24 | 2.5513 | 2.5003 | 2.6023 |
| 2031-02-25 | 2.5600 | 2.5088 | 2.6112 |
| 2031-02-26 | 2.5645 | 2.5132 | 2.6158 |
| 2031-02-27 | 2.5624 | 2.5111 | 2.6136 |
| 2031-02-28 | 2.5520 | 2.5009 | 2.6030 |
| 2031 March | |||
| 2031-03-01 | 2.5494 | 2.4984 | 2.6004 |
| 2031-03-02 | 2.5380 | 2.4873 | 2.5888 |
| 2031-03-03 | 2.5478 | 2.4969 | 2.5988 |
| 2031-03-04 | 2.5627 | 2.5114 | 2.6139 |
| 2031-03-05 | 2.5703 | 2.5189 | 2.6217 |
| 2031-03-06 | 2.5782 | 2.5266 | 2.6297 |
| 2031-03-07 | 2.5895 | 2.5377 | 2.6412 |
| 2031-03-08 | 2.5950 | 2.5431 | 2.6469 |
| 2031-03-09 | 2.5895 | 2.5377 | 2.6413 |
| 2031-03-10 | 2.5949 | 2.5430 | 2.6468 |
| 2031-03-11 | 2.5950 | 2.5431 | 2.6469 |
| 2031-03-12 | 2.5881 | 2.5364 | 2.6399 |
| 2031-03-13 | 2.5642 | 2.5129 | 2.6154 |
| 2031-03-14 | 2.5430 | 2.4922 | 2.5939 |
| 2031-03-15 | 2.5637 | 2.5125 | 2.6150 |
| 2031-03-16 | 2.5687 | 2.5173 | 2.6201 |
| 2031-03-17 | 2.5567 | 2.5055 | 2.6078 |
| 2031-03-18 | 2.5512 | 2.5001 | 2.6022 |
| 2031-03-19 | 2.5404 | 2.4896 | 2.5913 |
| 2031-03-20 | 2.5512 | 2.5002 | 2.6022 |
| 2031-03-21 | 2.5512 | 2.5002 | 2.6022 |
| 2031-03-22 | 2.5264 | 2.4759 | 2.5769 |
| 2031-03-23 | 2.5151 | 2.4648 | 2.5654 |
| 2031-03-24 | 2.5231 | 2.4726 | 2.5735 |
| 2031-03-25 | 2.5319 | 2.4813 | 2.5826 |
| 2031-03-26 | 2.5484 | 2.4975 | 2.5994 |
| 2031-03-27 | 2.5518 | 2.5007 | 2.6028 |
| 2031-03-28 | 2.5596 | 2.5084 | 2.6108 |
| 2031-03-29 | 2.5513 | 2.5002 | 2.6023 |
| 2031-03-30 | 2.5518 | 2.5007 | 2.6028 |
| 2031-03-31 | 2.5483 | 2.4973 | 2.5992 |
| 2031 April | |||
| 2031-04-01 | 2.5553 | 2.5042 | 2.6064 |
| 2031-04-02 | 2.5444 | 2.4935 | 2.5953 |
| 2031-04-03 | 2.5440 | 2.4931 | 2.5949 |
| 2031-04-04 | 2.5525 | 2.5015 | 2.6036 |
| 2031-04-05 | 2.5568 | 2.5057 | 2.6080 |
| 2031-04-06 | 2.5687 | 2.5173 | 2.6200 |
| 2031-04-07 | 2.5636 | 2.5124 | 2.6149 |
| 2031-04-08 | 2.5667 | 2.5153 | 2.6180 |
| 2031-04-09 | 2.5639 | 2.5126 | 2.6152 |
| 2031-04-10 | 2.5662 | 2.5148 | 2.6175 |
| 2031-04-11 | 2.5732 | 2.5217 | 2.6247 |
| 2031-04-12 | 2.5684 | 2.5171 | 2.6198 |
| 2031-04-13 | 2.5759 | 2.5244 | 2.6274 |
| 2031-04-14 | 2.5760 | 2.5245 | 2.6276 |
| 2031-04-15 | 2.5782 | 2.5266 | 2.6297 |
| 2031-04-16 | 2.5796 | 2.5280 | 2.6312 |
| 2031-04-17 | 2.5845 | 2.5328 | 2.6361 |
| 2031-04-18 | 2.5698 | 2.5184 | 2.6212 |
| 2031-04-19 | 2.5937 | 2.5418 | 2.6456 |
| 2031-04-20 | 2.5996 | 2.5476 | 2.6516 |
| 2031-04-21 | 2.5958 | 2.5439 | 2.6478 |
| 2031-04-22 | 2.5928 | 2.5410 | 2.6447 |
| 2031-04-23 | 2.5932 | 2.5414 | 2.6451 |
| 2031-04-24 | 2.5875 | 2.5358 | 2.6393 |
| 2031-04-25 | 2.5945 | 2.5426 | 2.6464 |
| 2031-04-26 | 2.6079 | 2.5557 | 2.6600 |
| 2031-04-27 | 2.6038 | 2.5517 | 2.6558 |
| 2031-04-28 | 2.5950 | 2.5431 | 2.6469 |
| 2031-04-29 | 2.5912 | 2.5394 | 2.6431 |
| 2031-04-30 | 2.5942 | 2.5423 | 2.6461 |
| 2031 May | |||
| 2031-05-01 | 2.5836 | 2.5320 | 2.6353 |
| 2031-05-02 | 2.5803 | 2.5287 | 2.6319 |
| 2031-05-03 | 2.5800 | 2.5284 | 2.6316 |
| 2031-05-04 | 2.5826 | 2.5310 | 2.6343 |
| 2031-05-05 | 2.5752 | 2.5237 | 2.6267 |
| 2031-05-06 | 2.5776 | 2.5261 | 2.6292 |
| 2031-05-07 | 2.5800 | 2.5284 | 2.6316 |
| 2031-05-08 | 2.5821 | 2.5305 | 2.6338 |
| 2031-05-09 | 2.5775 | 2.5259 | 2.6290 |
| 2031-05-10 | 2.5751 | 2.5236 | 2.6266 |
| 2031-05-11 | 2.5765 | 2.5250 | 2.6281 |
| 2031-05-12 | 2.5633 | 2.5120 | 2.6145 |
| 2031-05-13 | 2.5516 | 2.5006 | 2.6026 |
| 2031-05-14 | 2.5538 | 2.5027 | 2.6049 |
| 2031-05-15 | 2.5559 | 2.5048 | 2.6070 |
| 2031-05-16 | 2.5583 | 2.5071 | 2.6095 |
| 2031-05-17 | 2.5512 | 2.5002 | 2.6023 |
| 2031-05-18 | 2.5685 | 2.5171 | 2.6199 |
| 2031-05-19 | 2.5652 | 2.5139 | 2.6165 |
| 2031-05-20 | 2.5702 | 2.5188 | 2.6216 |
| 2031-05-21 | 2.5712 | 2.5198 | 2.6227 |
| 2031-05-22 | 2.5545 | 2.5034 | 2.6056 |
| 2031-05-23 | 2.5751 | 2.5236 | 2.6266 |
| 2031-05-24 | 2.5825 | 2.5308 | 2.6341 |
| 2031-05-25 | 2.5769 | 2.5254 | 2.6285 |
| 2031-05-26 | 2.5814 | 2.5298 | 2.6330 |
| 2031-05-27 | 2.5821 | 2.5305 | 2.6338 |
| 2031-05-28 | 2.5923 | 2.5404 | 2.6441 |
| 2031-05-29 | 2.5890 | 2.5372 | 2.6408 |
| 2031-05-30 | 2.5997 | 2.5477 | 2.6517 |
| 2031-05-31 | 2.5942 | 2.5423 | 2.6460 |
| 2031 June | |||
| 2031-06-01 | 2.5758 | 2.5243 | 2.6274 |
| 2031-06-02 | 2.5761 | 2.5246 | 2.6277 |
| 2031-06-03 | 2.5791 | 2.5275 | 2.6306 |
| 2031-06-04 | 2.5720 | 2.5206 | 2.6234 |
| 2031-06-05 | 2.5723 | 2.5209 | 2.6238 |
| 2031-06-06 | 2.6003 | 2.5483 | 2.6523 |
| 2031-06-07 | 2.6043 | 2.5522 | 2.6564 |
| 2031-06-08 | 2.6246 | 2.5721 | 2.6771 |
| 2031-06-09 | 2.6313 | 2.5787 | 2.6839 |
| 2031-06-10 | 2.6299 | 2.5773 | 2.6825 |
| 2031-06-11 | 2.6180 | 2.5657 | 2.6704 |
| 2031-06-12 | 2.6263 | 2.5738 | 2.6788 |
| 2031-06-13 | 2.6225 | 2.5700 | 2.6749 |
| 2031-06-14 | 2.6203 | 2.5679 | 2.6727 |
| 2031-06-15 | 2.6079 | 2.5557 | 2.6600 |
| 2031-06-16 | 2.6088 | 2.5566 | 2.6610 |
| 2031-06-17 | 2.6030 | 2.5509 | 2.6550 |
| 2031-06-18 | 2.6078 | 2.5556 | 2.6599 |
| 2031-06-19 | 2.6069 | 2.5548 | 2.6591 |
| 2031-06-20 | 2.6201 | 2.5677 | 2.6725 |
| 2031-06-21 | 2.6079 | 2.5557 | 2.6600 |
| 2031-06-22 | 2.6037 | 2.5516 | 2.6558 |
| 2031-06-23 | 2.5950 | 2.5431 | 2.6469 |
| 2031-06-24 | 2.5926 | 2.5407 | 2.6444 |
| 2031-06-25 | 2.5991 | 2.5471 | 2.6511 |
| 2031-06-26 | 2.5951 | 2.5432 | 2.6470 |
| 2031-06-27 | 2.5904 | 2.5386 | 2.6422 |
| 2031-06-28 | 2.5926 | 2.5407 | 2.6444 |
| 2031-06-29 | 2.5901 | 2.5383 | 2.6419 |
| 2031-06-30 | 2.5929 | 2.5410 | 2.6447 |
| 2031 July | |||
| 2031-07-01 | 2.5751 | 2.5236 | 2.6266 |
| 2031-07-02 | 2.5813 | 2.5296 | 2.6329 |
| 2031-07-03 | 2.5792 | 2.5276 | 2.6308 |
| 2031-07-04 | 2.5817 | 2.5301 | 2.6333 |
| 2031-07-05 | 2.5833 | 2.5316 | 2.6350 |
| 2031-07-06 | 2.5908 | 2.5390 | 2.6426 |
| 2031-07-07 | 2.5846 | 2.5329 | 2.6363 |
| 2031-07-08 | 2.5755 | 2.5240 | 2.6270 |
| 2031-07-09 | 2.5716 | 2.5202 | 2.6231 |
| 2031-07-10 | 2.5749 | 2.5234 | 2.6264 |
| 2031-07-11 | 2.5874 | 2.5357 | 2.6392 |
| 2031-07-12 | 2.5789 | 2.5273 | 2.6304 |
| 2031-07-13 | 2.5725 | 2.5210 | 2.6239 |
| 2031-07-14 | 2.5598 | 2.5086 | 2.6110 |
| 2031-07-15 | 2.5665 | 2.5152 | 2.6178 |
| 2031-07-16 | 2.5674 | 2.5161 | 2.6188 |
| 2031-07-17 | 2.5640 | 2.5127 | 2.6152 |
| 2031-07-18 | 2.5907 | 2.5389 | 2.6425 |
| 2031-07-19 | 2.5947 | 2.5428 | 2.6466 |
| 2031-07-20 | 2.6019 | 2.5499 | 2.6540 |
| 2031-07-21 | 2.5835 | 2.5318 | 2.6351 |
| 2031-07-22 | 2.6019 | 2.5498 | 2.6539 |
| 2031-07-23 | 2.6098 | 2.5576 | 2.6620 |
| 2031-07-24 | 2.6019 | 2.5499 | 2.6539 |
| 2031-07-25 | 2.6016 | 2.5496 | 2.6537 |
| 2031-07-26 | 2.6000 | 2.5480 | 2.6520 |
| 2031-07-27 | 2.6091 | 2.5569 | 2.6613 |
| 2031-07-28 | 2.6133 | 2.5610 | 2.6655 |
| 2031-07-29 | 2.6029 | 2.5508 | 2.6549 |
| 2031-07-30 | 2.6084 | 2.5563 | 2.6606 |
| 2031-07-31 | 2.6160 | 2.5637 | 2.6683 |
| 2031 August | |||
| 2031-08-01 | 2.6084 | 2.5562 | 2.6606 |
| 2031-08-02 | 2.5996 | 2.5476 | 2.6516 |
| 2031-08-03 | 2.5855 | 2.5338 | 2.6372 |
| 2031-08-04 | 2.5994 | 2.5475 | 2.6514 |
| 2031-08-05 | 2.5887 | 2.5369 | 2.6405 |
| 2031-08-06 | 2.5812 | 2.5295 | 2.6328 |
| 2031-08-07 | 2.5806 | 2.5290 | 2.6322 |
| 2031-08-08 | 2.5842 | 2.5325 | 2.6359 |
| 2031-08-09 | 2.5782 | 2.5266 | 2.6297 |
| 2031-08-10 | 2.5699 | 2.5185 | 2.6213 |
| 2031-08-11 | 2.5660 | 2.5147 | 2.6174 |
| 2031-08-12 | 2.5648 | 2.5135 | 2.6160 |
| 2031-08-13 | 2.5634 | 2.5121 | 2.6147 |
| 2031-08-14 | 2.5541 | 2.5030 | 2.6052 |
| 2031-08-15 | 2.5645 | 2.5132 | 2.6158 |
| 2031-08-16 | 2.5653 | 2.5140 | 2.6166 |
| 2031-08-17 | 2.5662 | 2.5148 | 2.6175 |
| 2031-08-18 | 2.5764 | 2.5249 | 2.6279 |
| 2031-08-19 | 2.5776 | 2.5261 | 2.6292 |
| 2031-08-20 | 2.5742 | 2.5227 | 2.6257 |
| 2031-08-21 | 2.5719 | 2.5205 | 2.6233 |
| 2031-08-22 | 2.5835 | 2.5318 | 2.6352 |
| 2031-08-23 | 2.5837 | 2.5320 | 2.6354 |
| 2031-08-24 | 2.5885 | 2.5367 | 2.6403 |
| 2031-08-25 | 2.5888 | 2.5370 | 2.6406 |
| 2031-08-26 | 2.5594 | 2.5082 | 2.6106 |
| 2031-08-27 | 2.5466 | 2.4957 | 2.5975 |
| 2031-08-28 | 2.5558 | 2.5047 | 2.6069 |
| 2031-08-29 | 2.5567 | 2.5056 | 2.6078 |
| 2031-08-30 | 2.5596 | 2.5084 | 2.6108 |
| 2031-08-31 | 2.5579 | 2.5068 | 2.6091 |
| 2031 September | |||
| 2031-09-01 | 2.5558 | 2.5047 | 2.6069 |
| 2031-09-02 | 2.5419 | 2.4911 | 2.5928 |
| 2031-09-03 | 2.5373 | 2.4865 | 2.5880 |
| 2031-09-04 | 2.5455 | 2.4946 | 2.5964 |
| 2031-09-05 | 2.5325 | 2.4819 | 2.5832 |
| 2031-09-06 | 2.5207 | 2.4703 | 2.5711 |
| 2031-09-07 | 2.5104 | 2.4602 | 2.5606 |
| 2031-09-08 | 2.5065 | 2.4563 | 2.5566 |
| 2031-09-09 | 2.5122 | 2.4620 | 2.5625 |
| 2031-09-10 | 2.4963 | 2.4464 | 2.5462 |
| 2031-09-11 | 2.5028 | 2.4528 | 2.5529 |
| 2031-09-12 | 2.4987 | 2.4487 | 2.5486 |
| 2031-09-13 | 2.5095 | 2.4593 | 2.5597 |
| 2031-09-14 | 2.5211 | 2.4706 | 2.5715 |
| 2031-09-15 | 2.5277 | 2.4771 | 2.5782 |
| 2031-09-16 | 2.5261 | 2.4755 | 2.5766 |
| 2031-09-17 | 2.5286 | 2.4780 | 2.5792 |
| 2031-09-18 | 2.5218 | 2.4714 | 2.5723 |
| 2031-09-19 | 2.5141 | 2.4638 | 2.5644 |
| 2031-09-20 | 2.5210 | 2.4705 | 2.5714 |
| 2031-09-21 | 2.5324 | 2.4818 | 2.5831 |
| 2031-09-22 | 2.5354 | 2.4847 | 2.5861 |
| 2031-09-23 | 2.5383 | 2.4875 | 2.5890 |
| 2031-09-24 | 2.5190 | 2.4686 | 2.5694 |
| 2031-09-25 | 2.5014 | 2.4514 | 2.5515 |
| 2031-09-26 | 2.5014 | 2.4514 | 2.5515 |
| 2031-09-27 | 2.4911 | 2.4413 | 2.5409 |
| 2031-09-28 | 2.5195 | 2.4692 | 2.5699 |
| 2031-09-29 | 2.5014 | 2.4514 | 2.5514 |
| 2031-09-30 | 2.5272 | 2.4767 | 2.5777 |
| 2031 October | |||
| 2031-10-01 | 2.5389 | 2.4882 | 2.5897 |
| 2031-10-02 | 2.5417 | 2.4909 | 2.5926 |
| 2031-10-03 | 2.5428 | 2.4920 | 2.5937 |
| 2031-10-04 | 2.5350 | 2.4843 | 2.5857 |
| 2031-10-05 | 2.5484 | 2.4974 | 2.5993 |
| 2031-10-06 | 2.5437 | 2.4928 | 2.5946 |
| 2031-10-07 | 2.5461 | 2.4952 | 2.5970 |
| 2031-10-08 | 2.5529 | 2.5019 | 2.6040 |
| 2031-10-09 | 2.5742 | 2.5227 | 2.6257 |
| 2031-10-10 | 2.5632 | 2.5119 | 2.6145 |
| 2031-10-11 | 2.5632 | 2.5119 | 2.6145 |
| 2031-10-12 | 2.5710 | 2.5196 | 2.6225 |
| 2031-10-13 | 2.5762 | 2.5247 | 2.6277 |
| 2031-10-14 | 2.5765 | 2.5250 | 2.6280 |
| 2031-10-15 | 2.5639 | 2.5126 | 2.6152 |
| 2031-10-16 | 2.5572 | 2.5061 | 2.6084 |
| 2031-10-17 | 2.5960 | 2.5441 | 2.6479 |
| 2031-10-18 | 2.6323 | 2.5796 | 2.6849 |
| 2031-10-19 | 2.6509 | 2.5979 | 2.7039 |
| 2031-10-20 | 2.6473 | 2.5943 | 2.7002 |
| 2031-10-21 | 2.7369 | 2.6822 | 2.7917 |
| 2031-10-22 | 2.7174 | 2.6631 | 2.7718 |
| 2031-10-23 | 2.7172 | 2.6628 | 2.7715 |
| 2031-10-24 | 2.7210 | 2.6666 | 2.7754 |
| 2031-10-25 | 2.7001 | 2.6461 | 2.7541 |
| 2031-10-26 | 2.6936 | 2.6398 | 2.7475 |
| 2031-10-27 | 2.6783 | 2.6247 | 2.7319 |
| 2031-10-28 | 2.6858 | 2.6321 | 2.7395 |
| 2031-10-29 | 2.6901 | 2.6363 | 2.7439 |
| 2031-10-30 | 2.7394 | 2.6846 | 2.7941 |
| 2031-10-31 | 2.6905 | 2.6367 | 2.7443 |
| 2031 November | |||
| 2031-11-01 | 2.7115 | 2.6572 | 2.7657 |
| 2031-11-02 | 2.7174 | 2.6631 | 2.7718 |