YER XOF Yemeni Rial to CFA Franc BCEAO Price Prediction and Forecast Data for 2026

Current YER/XOF rate: â–¼ 2.3935 (-0,00%)

  • History
  • Forecast
  • Data
  • Q&A
  • YER to all currencies
> Page 1: YER/XOF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 2.4090 2.3608 2.4571
2026-01-02 2.3976 2.3496 2.4455
2026-01-03 2.3823 2.3347 2.4299
2026-01-04 2.3837 2.3360 2.4314
2026-01-05 2.3852 2.3375 2.4329
2026-01-06 2.3806 2.3330 2.4283
2026-01-07 2.3876 2.3398 2.4354
2026-01-08 2.3796 2.3320 2.4272
2026-01-09 2.3756 2.3281 2.4231
2026-01-10 2.3893 2.3415 2.4371
2026-01-11 2.3875 2.3397 2.4352
2026-01-12 2.3860 2.3383 2.4337
2026-01-13 2.3785 2.3309 2.4260
2026-01-14 2.3829 2.3352 2.4305
2026-01-15 2.3843 2.3366 2.4320
2026-01-16 2.3984 2.3504 2.4463
2026-01-17 2.3904 2.3426 2.4382
2026-01-18 2.3874 2.3397 2.4352
2026-01-19 2.3859 2.3382 2.4336
2026-01-20 2.3898 2.3420 2.4376
2026-01-21 2.3886 2.3408 2.4364
2026-01-22 2.4036 2.3556 2.4517
2026-01-23 2.4001 2.3521 2.4481
2026-01-24 2.3990 2.3510 2.4470
2026-01-25 2.4255 2.3770 2.4740
2026-01-26 2.4412 2.3924 2.4900
2026-01-27 2.4500 2.4010 2.4990
2026-01-28 2.4428 2.3940 2.4917
2026-01-29 2.4374 2.3887 2.4862
2026-01-30 2.4382 2.3894 2.4869
2026-01-31 2.4357 2.3870 2.4844
2026 February
2026-02-01 2.4329 2.3842 2.4815
2026-02-02 2.4420 2.3932 2.4908
2026-02-03 2.4452 2.3963 2.4941
2026-02-04 2.4495 2.4006 2.4985
2026-02-05 2.4564 2.4073 2.5056
2026-02-06 2.4508 2.4018 2.4998
2026-02-07 2.4503 2.4013 2.4993
2026-02-08 2.4582 2.4090 2.5073
2026-02-09 2.4642 2.4149 2.5135
2026-02-10 2.4533 2.4042 2.5023
2026-02-11 2.4466 2.3976 2.4955
2026-02-12 2.4541 2.4050 2.5032
2026-02-13 2.4616 2.4123 2.5108
2026-02-14 2.4558 2.4067 2.5049
2026-02-15 2.4603 2.4111 2.5095
2026-02-16 2.4623 2.4131 2.5115
2026-02-17 2.4642 2.4149 2.5135
2026-02-18 2.4669 2.4176 2.5162
2026-02-19 2.4662 2.4169 2.5155
2026-02-20 2.4682 2.4189 2.5176
2026-02-21 2.4713 2.4218 2.5207
2026-02-22 2.4631 2.4138 2.5124
2026-02-23 2.4621 2.4128 2.5113
2026-02-24 2.4560 2.4069 2.5051
2026-02-25 2.4481 2.3992 2.4971
2026-02-26 2.4508 2.4018 2.4998
2026-02-27 2.4496 2.4006 2.4986
2026-02-28 2.4519 2.4028 2.5009
2026 March
2026-03-01 2.4579 2.4088 2.5071
2026-03-02 2.4593 2.4101 2.5084
2026-03-03 2.4750 2.4255 2.5245
2026-03-04 2.4777 2.4282 2.5273
2026-03-05 2.4830 2.4333 2.5326
2026-03-06 2.4773 2.4277 2.5268
2026-03-07 2.4781 2.4285 2.5276
2026-03-08 2.4658 2.4165 2.5151
2026-03-09 2.4725 2.4230 2.5219
2026-03-10 2.4832 2.4335 2.5328
2026-03-11 2.4864 2.4367 2.5362
2026-03-12 2.4578 2.4086 2.5069
2026-03-13 2.4683 2.4189 2.5176
2026-03-14 2.4661 2.4168 2.5154
2026-03-15 2.4656 2.4163 2.5149
2026-03-16 2.4590 2.4098 2.5081
2026-03-17 2.4632 2.4139 2.5125
2026-03-18 2.4509 2.4018 2.4999
2026-03-19 2.4515 2.4025 2.5005
2026-03-20 2.4515 2.4024 2.5005
2026-03-21 2.4427 2.3939 2.4916
2026-03-22 2.4350 2.3863 2.4837
2026-03-23 2.4358 2.3871 2.4845
2026-03-24 2.4367 2.3880 2.4855
2026-03-25 2.4479 2.3990 2.4969
2026-03-26 2.4459 2.3969 2.4948
2026-03-27 2.4452 2.3963 2.4941
2026-03-28 2.4508 2.4018 2.4998
2026-03-29 2.4512 2.4022 2.5002
2026-03-30 2.4511 2.4021 2.5002
2026-03-31 2.4303 2.3817 2.4789
2026 April
2026-04-01 2.4608 2.4116 2.5100
2026-04-02 2.4679 2.4185 2.5172
2026-04-03 2.4680 2.4187 2.5174
2026-04-04 2.4688 2.4194 2.5181
2026-04-05 2.4759 2.4264 2.5254
2026-04-06 2.4631 2.4139 2.5124
2026-04-07 2.4687 2.4193 2.5181
2026-04-08 2.4752 2.4257 2.5247
2026-04-09 2.4763 2.4268 2.5259
2026-04-10 2.4919 2.4421 2.5418
2026-04-11 2.5025 2.4525 2.5526
2026-04-12 2.4942 2.4443 2.5441
2026-04-13 2.4927 2.4428 2.5426
2026-04-14 2.4960 2.4461 2.5459
2026-04-15 2.5032 2.4531 2.5532
2026-04-16 2.5016 2.4515 2.5516
2026-04-17 2.4981 2.4482 2.5481
2026-04-18 2.5062 2.4561 2.5563
2026-04-19 2.5079 2.4577 2.5581
2026-04-20 2.4954 2.4455 2.5453
2026-04-21 2.4940 2.4441 2.5439
2026-04-22 2.4986 2.4486 2.5486
2026-04-23 2.4882 2.4384 2.5380
2026-04-24 2.4854 2.4357 2.5351
2026-04-25 2.4830 2.4334 2.5327
2026-04-26 2.4872 2.4375 2.5370
2026-04-27 2.4848 2.4351 2.5345
2026-04-28 2.4918 2.4420 2.5417
2026-04-29 2.4947 2.4448 2.5446
2026-04-30 2.4943 2.4444 2.5442
2026 May
2026-05-01 2.4771 2.4275 2.5266
2026-05-02 2.5022 2.4522 2.5523
2026-05-03 2.4930 2.4431 2.5429
2026-05-04 2.4990 2.4490 2.5489
2026-05-05 2.4919 2.4421 2.5417
2026-05-06 2.5059 2.4558 2.5561
2026-05-07 2.5026 2.4525 2.5526
2026-05-08 2.5020 2.4519 2.5520
2026-05-09 2.4944 2.4445 2.5443
2026-05-10 2.5189 2.4685 2.5692
2026-05-11 2.5283 2.4777 2.5789
2026-05-12 2.5232 2.4727 2.5736
2026-05-13 2.5465 2.4956 2.5974
2026-05-14 2.5553 2.5042 2.6064
2026-05-15 2.5534 2.5023 2.6045
2026-05-16 2.5461 2.4952 2.5970
2026-05-17 2.5674 2.5161 2.6188
2026-05-18 2.5731 2.5216 2.6246
2026-05-19 2.5752 2.5237 2.6267
2026-05-20 2.5827 2.5310 2.6343
2026-05-21 2.5776 2.5261 2.6292
2026-05-22 2.5625 2.5113 2.6138
2026-05-23 2.5603 2.5091 2.6116
2026-05-24 2.5570 2.5058 2.6081
2026-05-25 2.5526 2.5015 2.6036
2026-05-26 2.5592 2.5080 2.6104
2026-05-27 2.5611 2.5099 2.6123
2026-05-28 2.5629 2.5116 2.6141
2026-05-29 2.5646 2.5133 2.6159
2026-05-30 2.5521 2.5010 2.6031
2026-05-31 2.5653 2.5139 2.6166
2026 June
2026-06-01 2.5603 2.5091 2.6115
2026-06-02 2.5631 2.5119 2.6144
2026-06-03 2.5672 2.5158 2.6185
2026-06-04 2.5629 2.5116 2.6142
2026-06-05 2.5547 2.5036 2.6058
2026-06-06 2.5729 2.5215 2.6244
2026-06-07 2.5652 2.5139 2.6165
2026-06-08 2.5617 2.5105 2.6130
2026-06-09 2.5545 2.5035 2.6056
2026-06-10 2.5522 2.5012 2.6032
2026-06-11 2.5558 2.5047 2.6069
2026-06-12 2.5554 2.5043 2.6065
2026-06-13 2.5588 2.5077 2.6100
2026-06-14 2.5492 2.4982 2.6002
2026-06-15 2.5544 2.5033 2.6055
2026-06-16 2.5456 2.4947 2.5965
2026-06-17 2.5598 2.5086 2.6110
2026-06-18 2.5621 2.5109 2.6134
2026-06-19 2.5564 2.5053 2.6075
2026-06-20 2.5596 2.5084 2.6108
2026-06-21 2.5588 2.5076 2.6099
2026-06-22 2.5506 2.4996 2.6017
2026-06-23 2.5436 2.4927 2.5945
2026-06-24 2.5278 2.4772 2.5783
2026-06-25 2.5229 2.4724 2.5734
2026-06-26 2.5362 2.4855 2.5869
2026-06-27 2.5321 2.4815 2.5828
2026-06-28 2.5564 2.5053 2.6075
2026-06-29 2.5453 2.4944 2.5962
2026-06-30 2.5550 2.5039 2.6061
2026 July
2026-07-01 2.5504 2.4994 2.6014
2026-07-02 2.5552 2.5041 2.6063
2026-07-03 2.5577 2.5065 2.6088
2026-07-04 2.5763 2.5248 2.6278
2026-07-05 2.5944 2.5425 2.6463
2026-07-06 2.5915 2.5397 2.6434
2026-07-07 2.5783 2.5267 2.6298
2026-07-08 2.5642 2.5129 2.6155
2026-07-09 2.5614 2.5102 2.6127
2026-07-10 2.5274 2.4769 2.5780
2026-07-11 2.5272 2.4767 2.5777
2026-07-12 2.5286 2.4780 2.5792
2026-07-13 2.5314 2.4808 2.5820
2026-07-14 2.5327 2.4820 2.5833
2026-07-15 2.5361 2.4854 2.5868
2026-07-16 2.5493 2.4983 2.6003
2026-07-17 2.5591 2.5079 2.6103
2026-07-18 2.5497 2.4987 2.6007
2026-07-19 2.5404 2.4896 2.5912
2026-07-20 2.5441 2.4932 2.5950
2026-07-21 2.5474 2.4964 2.5983
2026-07-22 2.5580 2.5068 2.6092
2026-07-23 2.5506 2.4996 2.6016
2026-07-24 2.5604 2.5092 2.6116
2026-07-25 2.5815 2.5299 2.6331
2026-07-26 2.5884 2.5367 2.6402
2026-07-27 2.5865 2.5348 2.6383
2026-07-28 2.6043 2.5522 2.6564
2026-07-29 2.6069 2.5548 2.6591
2026-07-30 2.6232 2.5707 2.6757
2026-07-31 2.6674 2.6141 2.7208
2026 August
2026-08-01 2.6586 2.6054 2.7117
2026-08-02 2.6496 2.5966 2.7026
2026-08-03 2.6164 2.5641 2.6688
2026-08-04 2.6320 2.5794 2.6847
2026-08-05 2.6491 2.5961 2.7020
2026-08-06 2.6396 2.5868 2.6924
2026-08-07 2.6368 2.5841 2.6895
2026-08-08 2.6185 2.5661 2.6709
2026-08-09 2.6078 2.5557 2.6600
2026-08-10 2.6205 2.5681 2.6729
2026-08-11 2.6296 2.5770 2.6822
2026-08-12 2.6230 2.5706 2.6755
2026-08-13 2.6261 2.5736 2.6786
2026-08-14 2.6269 2.5743 2.6794
2026-08-15 2.6392 2.5864 2.6920
2026-08-16 2.6355 2.5828 2.6882
2026-08-17 2.6055 2.5534 2.6576
2026-08-18 2.5889 2.5372 2.6407
2026-08-19 2.6137 2.5614 2.6660
2026-08-20 2.6170 2.5647 2.6694
2026-08-21 2.6354 2.5826 2.6881
2026-08-22 2.6539 2.6008 2.7069
2026-08-23 2.6525 2.5994 2.7055
2026-08-24 2.6620 2.6088 2.7152
2026-08-25 2.6555 2.6023 2.7086
2026-08-26 2.6592 2.6060 2.7124
2026-08-27 2.6746 2.6211 2.7281
2026-08-28 2.6563 2.6032 2.7095
2026-08-29 2.6776 2.6241 2.7312
2026-08-30 2.6771 2.6236 2.7307
2026-08-31 2.6832 2.6295 2.7368
2026 September
2026-09-01 2.6789 2.6253 2.7324
2026-09-02 2.6680 2.6146 2.7214
2026-09-03 2.6689 2.6155 2.7223
2026-09-04 2.6766 2.6231 2.7301
2026-09-05 2.6950 2.6411 2.7489
2026-09-06 2.7179 2.6635 2.7722
2026-09-07 2.7434 2.6886 2.7983
2026-09-08 2.7499 2.6949 2.8049
2026-09-09 2.7469 2.6920 2.8019
2026-09-10 2.7480 2.6930 2.8029
2026-09-11 2.7473 2.6923 2.8022
2026-09-12 2.7248 2.6703 2.7793
2026-09-13 2.7429 2.6880 2.7978
2026-09-14 2.7498 2.6948 2.8048
2026-09-15 2.7386 2.6838 2.7934
2026-09-16 2.7466 2.6917 2.8015
2026-09-17 2.7474 2.6925 2.8024
2026-09-18 2.7878 2.7320 2.8435
2026-09-19 2.7776 2.7220 2.8331
2026-09-20 2.7482 2.6932 2.8031
2026-09-21 2.7493 2.6943 2.8043
2026-09-22 2.7486 2.6936 2.8036
2026-09-23 2.7330 2.6784 2.7877
2026-09-24 2.7334 2.6788 2.7881
2026-09-25 2.7110 2.6568 2.7653
2026-09-26 2.6966 2.6426 2.7505
2026-09-27 2.7022 2.6482 2.7563
2026-09-28 2.7010 2.6469 2.7550
2026-09-29 2.6944 2.6405 2.7483
2026-09-30 2.6920 2.6382 2.7459
2026 October
2026-10-01 2.6970 2.6431 2.7510
2026-10-02 2.7133 2.6590 2.7676
2026-10-03 2.6875 2.6337 2.7412
2026-10-04 2.6982 2.6442 2.7522
2026-10-05 2.7070 2.6529 2.7611
2026-10-06 2.7047 2.6506 2.7588
2026-10-07 2.6993 2.6453 2.7533
2026-10-08 2.7224 2.6680 2.7769
2026-10-09 2.7576 2.7024 2.8127
2026-10-10 2.7744 2.7189 2.8299
2026-10-11 2.7719 2.7165 2.8273
2026-10-12 2.7667 2.7114 2.8220
2026-10-13 2.7436 2.6887 2.7985
2026-10-14 2.7551 2.7000 2.8102
2026-10-15 2.7454 2.6905 2.8003
2026-10-16 2.7509 2.6959 2.8059
2026-10-17 2.7344 2.6797 2.7890
2026-10-18 2.7520 2.6969 2.8070
2026-10-19 2.7389 2.6841 2.7937
2026-10-20 2.7340 2.6793 2.7887
2026-10-21 2.7487 2.6937 2.8036
2026-10-22 2.7691 2.7138 2.8245
2026-10-23 2.7612 2.7060 2.8165
2026-10-24 2.7712 2.7157 2.8266
2026-10-25 2.7712 2.7158 2.8266
2026-10-26 2.8162 2.7599 2.8725
2026-10-27 2.8382 2.7814 2.8949
2026-10-28 2.8386 2.7818 2.8953
2026-10-29 2.8474 2.7905 2.9044
2026-10-30 2.8799 2.8223 2.9375
2026-10-31 2.8827 2.8250 2.9403
2026 November
2026-11-01 2.8850 2.8273 2.9427
2026-11-02 2.8856 2.8279 2.9433
2026-11-03 2.8653 2.8080 2.9226