> Page 2: ZAR/CLP Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 58.5118 57.3415 59.6820
2027-01-02 58.1944 57.0305 59.3583
2027-01-03 57.8784 56.7209 59.0360
2027-01-04 57.9111 56.7529 59.0693
2027-01-05 57.5967 56.4447 58.7486
2027-01-06 57.9127 56.7545 59.0710
2027-01-07 57.6683 56.5149 58.8217
2027-01-08 57.9848 56.8251 59.1445
2027-01-09 58.3030 57.1369 59.4691
2027-01-10 58.3677 57.2003 59.5350
2027-01-11 58.0507 56.8897 59.2118
2027-01-12 57.9878 56.8280 59.1475
2027-01-13 58.3060 57.1399 59.4722
2027-01-14 57.9895 56.8297 59.1492
2027-01-15 57.6746 56.5211 58.8281
2027-01-16 57.6104 56.4582 58.7626
2027-01-17 57.2976 56.1516 58.4435
2027-01-18 56.9865 55.8467 58.1262
2027-01-19 56.6771 55.5435 57.8106
2027-01-20 56.9657 55.8264 58.1050
2027-01-21 56.9727 55.8332 58.1121
2027-01-22 56.6633 55.5301 57.7966
2027-01-23 56.8403 55.7035 57.9772
2027-01-24 57.0573 55.9161 58.1984
2027-01-25 56.7475 55.6125 57.8824
2027-01-26 56.5889 55.4571 57.7207
2027-01-27 56.8995 55.7615 58.0374
2027-01-28 56.9928 55.8530 58.1327
2027-01-29 56.8690 55.7317 58.0064
2027-01-30 56.5897 55.4579 57.7215
2027-01-31 56.9003 55.7623 58.0383
2027 February
2027-02-01 57.2126 56.0683 58.3568
2027-02-02 57.5266 56.3760 58.6771
2027-02-03 57.2142 56.0699 58.3585
2027-02-04 56.9036 55.7655 58.0416
2027-02-05 57.2071 56.0630 58.3513
2027-02-06 56.8965 55.7586 58.0344
2027-02-07 57.2088 56.0646 58.3529
2027-02-08 56.8981 55.7602 58.0361
2027-02-09 56.6196 55.4873 57.7520
2027-02-10 56.3122 55.1860 57.4385
2027-02-11 56.0065 54.8863 57.1266
2027-02-12 56.3138 55.1876 57.4401
2027-02-13 56.6167 55.4844 57.7490
2027-02-14 56.3093 55.1831 57.4355
2027-02-15 56.0446 54.9237 57.1655
2027-02-16 55.8423 54.7254 56.9591
2027-02-17 55.5391 54.4283 56.6499
2027-02-18 55.8439 54.7270 56.9608
2027-02-19 56.1504 55.0274 57.2734
2027-02-20 56.4585 55.3294 57.5877
2027-02-21 56.1520 55.0289 57.2750
2027-02-22 55.8471 54.7302 56.9640
2027-02-23 56.1536 55.0305 57.2767
2027-02-24 56.0515 54.9305 57.1725
2027-02-25 55.7472 54.6322 56.8621
2027-02-26 55.9486 54.8297 57.0676
2027-02-27 56.2557 55.1306 57.3808
2027-02-28 56.0860 54.9643 57.2078
2027 March
2027-03-01 55.7815 54.6659 56.8971
2027-03-02 55.8878 54.7700 57.0055
2027-03-03 55.9233 54.8049 57.0418
2027-03-04 55.6197 54.5073 56.7321
2027-03-05 55.6685 54.5551 56.7818
2027-03-06 55.9740 54.8545 57.0935
2027-03-07 55.9565 54.8374 57.0757
2027-03-08 55.6527 54.5397 56.7658
2027-03-09 55.3505 54.2435 56.4575
2027-03-10 55.5342 54.4235 56.6449
2027-03-11 55.3651 54.2578 56.4724
2027-03-12 55.0645 53.9632 56.1658
2027-03-13 55.3267 54.2201 56.4332
2027-03-14 55.0263 53.9257 56.1268
2027-03-15 55.3028 54.1967 56.4088
2027-03-16 55.0025 53.9024 56.1025
2027-03-17 55.3043 54.1983 56.4104
2027-03-18 55.0041 53.9040 56.1041
2027-03-19 55.0598 53.9586 56.1610
2027-03-20 54.7608 53.6656 55.8560
2027-03-21 54.4635 53.3742 55.5528
2027-03-22 54.2635 53.1782 55.3488
2027-03-23 54.0338 52.9531 55.1144
2027-03-24 53.7404 52.6656 54.8152
2027-03-25 54.0353 52.9546 55.1160
2027-03-26 53.7419 52.6671 54.8168
2027-03-27 54.0369 52.9561 55.1176
2027-03-28 53.7435 52.6686 54.8183
2027-03-29 53.4517 52.3826 54.5207
2027-03-30 53.7450 52.6701 54.8199
2027-03-31 53.5719 52.5004 54.6433
2027 April
2027-04-01 53.3112 52.2450 54.3775
2027-04-02 53.2114 52.1471 54.2756
2027-04-03 52.9225 51.8640 53.9809
2027-04-04 53.2129 52.1486 54.2772
2027-04-05 52.9240 51.8655 53.9825
2027-04-06 52.7758 51.7203 53.8313
2027-04-07 52.4892 51.4395 53.5390
2027-04-08 52.2042 51.1602 53.2483
2027-04-09 52.4907 51.4409 53.5406
2027-04-10 52.2673 51.2219 53.3126
2027-04-11 52.2552 51.2101 53.3003
2027-04-12 52.4750 51.4255 53.5245
2027-04-13 52.1900 51.1462 53.2338
2027-04-14 52.4765 51.4269 53.5260
2027-04-15 52.2770 51.2315 53.3225
2027-04-16 51.9932 50.9533 53.0330
2027-04-17 51.9087 50.8706 52.9469
2027-04-18 51.6269 50.5944 52.6594
2027-04-19 51.3466 50.3197 52.3735
2027-04-20 51.0678 50.0464 52.0892
2027-04-21 50.7905 49.7747 51.8063
2027-04-22 50.5147 49.5045 51.5250
2027-04-23 50.4754 49.4658 51.4849
2027-04-24 50.7524 49.7373 51.7674
2027-04-25 50.8954 49.8775 51.9133
2027-04-26 51.1748 50.1513 52.1983
2027-04-27 51.4556 50.4265 52.4847
2027-04-28 51.1762 50.1527 52.1997
2027-04-29 51.4571 50.4279 52.4862
2027-04-30 51.2046 50.1805 52.2287
2027 May
2027-05-01 51.2923 50.2665 52.3182
2027-05-02 51.4840 50.4543 52.5137
2027-05-03 51.5846 50.5529 52.6163
2027-05-04 51.3045 50.2784 52.3306
2027-05-05 51.2107 50.1865 52.2349
2027-05-06 50.9643 49.9450 51.9836
2027-05-07 51.2440 50.2191 52.2689
2027-05-08 51.4135 50.3853 52.4418
2027-05-09 51.6957 50.6618 52.7296
2027-05-10 51.4150 50.3867 52.4433
2027-05-11 51.1664 50.1431 52.1897
2027-05-12 51.4472 50.4183 52.4762
2027-05-13 51.1679 50.1445 52.1912
2027-05-14 50.8901 49.8723 51.9079
2027-05-15 50.6756 49.6621 51.6892
2027-05-16 50.4005 49.3925 51.4085
2027-05-17 50.6771 49.6636 51.6906
2027-05-18 50.6948 49.6809 51.7087
2027-05-19 50.4196 49.4112 51.4280
2027-05-20 50.4173 49.4090 51.4257
2027-05-21 50.3807 49.3731 51.3883
2027-05-22 50.6572 49.6441 51.6704
2027-05-23 50.7621 49.7469 51.7773
2027-05-24 51.0407 50.0199 52.0615
2027-05-25 50.7636 49.7483 51.7788
2027-05-26 50.4879 49.4782 51.4977
2027-05-27 50.6159 49.6036 51.6282
2027-05-28 50.8105 49.7942 51.8267
2027-05-29 50.5812 49.5696 51.5928
2027-05-30 50.4487 49.4397 51.4576
2027-05-31 50.6751 49.6616 51.6886
2027 June
2027-06-01 50.3999 49.3919 51.4079
2027-06-02 50.1263 49.1238 51.1288
2027-06-03 50.4014 49.3934 51.4094
2027-06-04 50.1277 49.1252 51.1303
2027-06-05 49.8555 48.8584 50.8527
2027-06-06 49.5848 48.5932 50.5765
2027-06-07 49.3156 48.3293 50.3019
2027-06-08 49.5863 48.5945 50.5780
2027-06-09 49.8584 48.8612 50.8556
2027-06-10 49.5877 48.5959 50.5794
2027-06-11 49.5891 48.5973 50.5809
2027-06-12 49.4708 48.4814 50.4603
2027-06-13 49.7423 48.7475 50.7372
2027-06-14 50.0153 49.0150 51.0156
2027-06-15 50.2527 49.2477 51.2578
2027-06-16 49.9799 48.9803 50.9795
2027-06-17 49.7085 48.7143 50.7027
2027-06-18 49.9081 48.9099 50.9063
2027-06-19 50.0803 49.0787 51.0819
2027-06-20 50.3014 49.2954 51.3074
2027-06-21 50.0283 49.0277 51.0289
2027-06-22 50.1109 49.1087 51.1131
2027-06-23 50.3859 49.3782 51.3936
2027-06-24 50.4899 49.4801 51.4997
2027-06-25 50.4642 49.4550 51.4735
2027-06-26 50.7412 49.7264 51.7560
2027-06-27 51.0197 49.9993 52.0401
2027-06-28 51.2997 50.2737 52.3257
2027-06-29 51.5812 50.5496 52.6128
2027-06-30 51.8643 50.8270 52.9016
2027 July
2027-07-01 51.6767 50.6431 52.7102
2027-07-02 51.3961 50.3682 52.4240
2027-07-03 51.6782 50.6446 52.7117
2027-07-04 51.5609 50.5297 52.5922
2027-07-05 51.7965 50.7606 52.8324
2027-07-06 51.5153 50.4850 52.5456
2027-07-07 51.2356 50.2108 52.2603
2027-07-08 51.4363 50.4076 52.4650
2027-07-09 51.3039 50.2778 52.3300
2027-07-10 51.1642 50.1409 52.1875
2027-07-11 51.0035 49.9834 52.0236
2027-07-12 50.7266 49.7120 51.7411
2027-07-13 50.8192 49.8028 51.8355
2027-07-14 51.0981 50.0761 52.1200
2027-07-15 50.8206 49.8042 51.8370
2027-07-16 50.5447 49.5338 51.5556
2027-07-17 50.8221 49.8056 51.8385
2027-07-18 51.1010 50.0790 52.1230
2027-07-19 51.3814 50.3538 52.4091
2027-07-20 51.6634 50.6302 52.6967
2027-07-21 51.9470 50.9080 52.9859
2027-07-22 51.7532 50.7181 52.7882
2027-07-23 52.0372 50.9965 53.0779
2027-07-24 52.3220 51.2755 53.3684
2027-07-25 52.0379 50.9971 53.0786
2027-07-26 52.3235 51.2770 53.3699
2027-07-27 52.4043 51.3562 53.4524
2027-07-28 52.6919 51.6381 53.7457
2027-07-29 52.9811 51.9215 54.0407
2027-07-30 52.6934 51.6396 53.7473
2027-07-31 52.4073 51.3592 53.4555
2027 August
2027-08-01 52.6949 51.6410 53.7488
2027-08-02 52.7164 51.6620 53.7707
2027-08-03 52.4301 51.3815 53.4787
2027-08-04 52.1455 51.1025 53.1884
2027-08-05 51.9910 50.9512 53.0308
2027-08-06 52.2763 51.2308 53.3219
2027-08-07 52.1656 51.1223 53.2089
2027-08-08 51.8823 50.8447 52.9200
2027-08-09 51.8470 50.8100 52.8839
2027-08-10 51.5655 50.5341 52.5968
2027-08-11 51.8485 50.8115 52.8854
2027-08-12 51.5669 50.5356 52.5983
2027-08-13 51.5501 50.5191 52.5811
2027-08-14 51.8330 50.7963 52.8696
2027-08-15 51.8476 50.8107 52.8846
2027-08-16 52.1322 51.0895 53.1748
2027-08-17 52.1183 51.0759 53.1606
2027-08-18 52.4043 51.3562 53.4524
2027-08-19 52.6919 51.6380 53.7457
2027-08-20 52.4058 51.3577 53.4539
2027-08-21 52.6934 51.6395 53.7473
2027-08-22 52.9562 51.8971 54.0153
2027-08-23 53.2468 52.1819 54.3118
2027-08-24 52.9577 51.8986 54.0169
2027-08-25 52.6702 51.6168 53.7236
2027-08-26 52.8648 51.8075 53.9221
2027-08-27 52.5778 51.5262 53.6294
2027-08-28 52.8664 51.8090 53.9237
2027-08-29 52.5793 51.5277 53.6309
2027-08-30 52.8679 51.8105 53.9252
2027-08-31 53.1580 52.0949 54.2212
2027 September
2027-09-01 53.2218 52.1574 54.2863
2027-09-02 53.3433 52.2764 54.4101
2027-09-03 53.0536 51.9926 54.1147
2027-09-04 52.8848 51.8271 53.9425
2027-09-05 52.7490 51.6940 53.8040
2027-09-06 52.7872 51.7315 53.8430
2027-09-07 52.9325 51.8738 53.9911
2027-09-08 52.9807 51.9210 54.0403
2027-09-09 53.1265 52.0639 54.1890
2027-09-10 53.4180 52.3497 54.4864
2027-09-11 53.7112 52.6370 54.7854
2027-09-12 53.4196 52.3512 54.4880
2027-09-13 53.3328 52.2661 54.3994
2027-09-14 53.6255 52.5530 54.6980
2027-09-15 53.3343 52.2676 54.4010
2027-09-16 53.4361 52.3674 54.5048
2027-09-17 53.7261 52.6516 54.8006
2027-09-18 53.5335 52.4628 54.6041
2027-09-19 53.2428 52.1780 54.3077
2027-09-20 53.5350 52.4643 54.6057
2027-09-21 53.8288 52.7522 54.9054
2027-09-22 54.1242 53.0417 55.2067
2027-09-23 54.4213 53.3328 55.5097
2027-09-24 54.4920 53.4022 55.5818
2027-09-25 54.7680 53.6727 55.8634
2027-09-26 55.0686 53.9672 56.1700
2027-09-27 54.7696 53.6742 55.8650
2027-09-28 54.4722 53.3828 55.5617
2027-09-29 54.4738 53.3843 55.5632
2027-09-30 54.7320 53.6374 55.8267
2027 October
2027-10-01 54.4349 53.3462 55.5236
2027-10-02 54.1393 53.0565 55.2221
2027-10-03 53.8454 52.7685 54.9223
2027-10-04 54.1409 53.0580 55.2237
2027-10-05 53.9834 52.9037 55.0630
2027-10-06 53.6902 52.6164 54.7640
2027-10-07 53.6324 52.5598 54.7051
2027-10-08 53.9267 52.8482 55.0053
2027-10-09 53.6339 52.5613 54.7066
2027-10-10 53.3427 52.2759 54.4096
2027-10-11 53.6355 52.5628 54.7082
2027-10-12 53.7829 52.7073 54.8586
2027-10-13 54.0781 52.9966 55.1597
2027-10-14 54.3184 53.2320 55.4048
2027-10-15 54.0235 52.9430 55.1040
2027-10-16 54.3200 53.2336 55.4064
2027-10-17 54.0250 52.9445 55.1055
2027-10-18 53.9231 52.8447 55.0016
2027-10-19 53.6303 52.5577 54.7029
2027-10-20 53.3391 52.2724 54.4059
2027-10-21 53.6319 52.5592 54.7045
2027-10-22 53.3407 52.2739 54.4075
2027-10-23 53.0511 51.9900 54.1121
2027-10-24 53.3422 52.2754 54.4091
2027-10-25 53.0526 51.9915 54.1136
2027-10-26 53.3437 52.2769 54.4106
2027-10-27 53.3311 52.2644 54.3977
2027-10-28 53.0415 51.9807 54.1023
2027-10-29 52.7975 51.7416 53.8535
2027-10-30 52.6218 51.5694 53.6743
2027-10-31 52.7496 51.6946 53.8046
2027 November
2027-11-01 52.9875 51.9277 54.0472
2027-11-02 52.6998 51.6458 53.7538
2027-11-03 52.9890 51.9292 54.0488