> Page 5: ZAR/CLP Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 59.2523 58.0672 60.4373
2030-01-02 59.5775 58.3859 60.7690
2030-01-03 59.2540 58.0689 60.4391
2030-01-04 59.1703 57.9869 60.3537
2030-01-05 59.4327 58.2441 60.6214
2030-01-06 59.4669 58.2776 60.6563
2030-01-07 59.4574 58.2682 60.6465
2030-01-08 59.1345 57.9518 60.3172
2030-01-09 58.8135 57.6372 59.9897
2030-01-10 58.4941 57.3242 59.6640
2030-01-11 58.5716 57.4001 59.7430
2030-01-12 58.7172 57.5429 59.8916
2030-01-13 58.3984 57.2304 59.5664
2030-01-14 58.2575 57.0924 59.4227
2030-01-15 58.5773 57.4057 59.7488
2030-01-16 58.8958 57.7179 60.0737
2030-01-17 58.5760 57.4045 59.7476
2030-01-18 58.8975 57.7196 60.0755
2030-01-19 59.2207 58.0363 60.4052
2030-01-20 58.8992 57.7212 60.0772
2030-01-21 58.5794 57.4078 59.7510
2030-01-22 58.6592 57.4860 59.8323
2030-01-23 58.9053 57.7272 60.0834
2030-01-24 58.7319 57.5572 59.9065
2030-01-25 59.0540 57.8729 60.2351
2030-01-26 58.7334 57.5587 59.9080
2030-01-27 58.6554 57.4823 59.8285
2030-01-28 58.9773 57.7978 60.1569
2030-01-29 58.6571 57.4840 59.8302
2030-01-30 58.3386 57.1718 59.5054
2030-01-31 58.2582 57.0931 59.4234
2030 February
2030-02-01 58.0505 56.8895 59.2115
2030-02-02 58.3691 57.2017 59.5364
2030-02-03 58.1396 56.9768 59.3023
2030-02-04 57.8239 56.6674 58.9804
2030-02-05 58.1412 56.9784 59.3040
2030-02-06 58.4603 57.2911 59.6295
2030-02-07 58.1429 56.9800 59.3057
2030-02-08 58.1088 56.9466 59.2709
2030-02-09 57.9141 56.7559 59.0724
2030-02-10 57.5997 56.4477 58.7517
2030-02-11 57.9158 56.7575 59.0741
2030-02-12 58.2337 57.0690 59.3983
2030-02-13 58.3332 57.1665 59.4999
2030-02-14 58.0165 56.8561 59.1768
2030-02-15 57.8550 56.6979 59.0121
2030-02-16 58.1725 57.0091 59.3360
2030-02-17 58.4918 57.3220 59.6616
2030-02-18 58.6927 57.5189 59.8666
2030-02-19 58.4297 57.2611 59.5983
2030-02-20 58.7504 57.5754 59.9254
2030-02-21 59.0328 57.8522 60.2135
2030-02-22 58.7912 57.6153 59.9670
2030-02-23 59.1138 57.9315 60.2961
2030-02-24 59.4382 58.2495 60.6270
2030-02-25 59.7644 58.5692 60.9597
2030-02-26 59.7053 58.5112 60.8994
2030-02-27 59.3811 58.1935 60.5688
2030-02-28 59.7070 58.5129 60.9012
2030 March
2030-03-01 59.3828 58.1952 60.5705
2030-03-02 59.7087 58.5146 60.9029
2030-03-03 59.3919 58.2040 60.5797
2030-03-04 59.7178 58.5234 60.9122
2030-03-05 59.9274 58.7288 61.1259
2030-03-06 59.6020 58.4100 60.7940
2030-03-07 59.9291 58.7305 61.1277
2030-03-08 60.2076 59.0035 61.4118
2030-03-09 60.5380 59.3273 61.7488
2030-03-10 60.3805 59.1729 61.5881
2030-03-11 60.0526 58.8516 61.2537
2030-03-12 60.3822 59.1746 61.5899
2030-03-13 60.2211 59.0167 61.4256
2030-03-14 60.2855 59.0798 61.4912
2030-03-15 59.9582 58.7590 61.1574
2030-03-16 60.2872 59.0815 61.4930
2030-03-17 60.6181 59.4057 61.8305
2030-03-18 60.2890 59.0832 61.4948
2030-03-19 59.9616 58.7624 61.1609
2030-03-20 59.6890 58.4952 60.8828
2030-03-21 60.0166 58.8163 61.2169
2030-03-22 59.6907 58.4969 60.8845
2030-03-23 59.5298 58.3392 60.7204
2030-03-24 59.5459 58.3550 60.7368
2030-03-25 59.8727 58.6752 61.0701
2030-03-26 59.8537 58.6566 61.0508
2030-03-27 60.1822 58.9786 61.3858
2030-03-28 59.9052 58.7071 61.1033
2030-03-29 59.9754 58.7759 61.1749
2030-03-30 60.3046 59.0985 61.5107
2030-03-31 59.9771 58.7776 61.1767
2030 April
2030-04-01 59.6515 58.4585 60.8445
2030-04-02 59.3276 58.1411 60.5142
2030-04-03 59.5634 58.3722 60.7547
2030-04-04 59.6324 58.4397 60.8250
2030-04-05 59.9596 58.7604 61.1588
2030-04-06 60.2887 59.0829 61.4945
2030-04-07 59.9614 58.7621 61.1606
2030-04-08 59.6358 58.4431 60.8285
2030-04-09 59.9631 58.7638 61.1623
2030-04-10 59.6375 58.4448 60.8303
2030-04-11 59.3137 58.1274 60.5000
2030-04-12 58.9916 57.8118 60.1715
2030-04-13 59.0027 57.8226 60.1827
2030-04-14 58.9247 57.7462 60.1032
2030-04-15 58.6048 57.4327 59.7769
2030-04-16 58.2866 57.1208 59.4523
2030-04-17 58.6064 57.4343 59.7786
2030-04-18 58.9281 57.7495 60.1066
2030-04-19 58.6081 57.4360 59.7803
2030-04-20 58.2899 57.1241 59.4557
2030-04-21 58.6098 57.4376 59.7820
2030-04-22 58.7044 57.5303 59.8785
2030-04-23 58.8805 57.7028 60.0581
2030-04-24 58.7940 57.6182 59.9699
2030-04-25 58.7003 57.5262 59.8743
2030-04-26 58.4610 57.2917 59.6302
2030-04-27 58.4349 57.2662 59.6035
2030-04-28 58.7555 57.5804 59.9307
2030-04-29 58.8972 57.7193 60.0752
2030-04-30 59.2205 58.0361 60.4049
2030 May
2030-05-01 59.5455 58.3546 60.7364
2030-05-02 59.8723 58.6748 61.0697
2030-05-03 59.6009 58.4089 60.7930
2030-05-04 59.2773 58.0918 60.4629
2030-05-05 59.3560 58.1689 60.5431
2030-05-06 59.3315 58.1449 60.5181
2030-05-07 59.0191 57.8387 60.1994
2030-05-08 58.6986 57.5246 59.8726
2030-05-09 58.6848 57.5111 59.8585
2030-05-10 58.3665 57.1991 59.5338
2030-05-11 58.0496 56.8886 59.2106
2030-05-12 58.0823 56.9207 59.2440
2030-05-13 57.7670 56.6116 58.9223
2030-05-14 58.0840 56.9223 59.2457
2030-05-15 57.8388 56.6820 58.9956
2030-05-16 58.1562 56.9931 59.3194
2030-05-17 58.4754 57.3059 59.6449
2030-05-18 58.5402 57.3694 59.7110
2030-05-19 58.2224 57.0579 59.3868
2030-05-20 58.1592 56.9961 59.3224
2030-05-21 58.4784 57.3089 59.6480
2030-05-22 58.1609 56.9977 59.3241
2030-05-23 57.8451 56.6882 59.0020
2030-05-24 57.7807 56.6251 58.9363
2030-05-25 57.4670 56.3176 58.6163
2030-05-26 57.1550 56.0119 58.2981
2030-05-27 56.8446 55.7077 57.9815
2030-05-28 57.1341 55.9915 58.2768
2030-05-29 57.1411 55.9983 58.2840
2030-05-30 56.8309 55.6943 57.9675
2030-05-31 57.0084 55.8682 58.1486
2030 June
2030-06-01 57.2260 56.0814 58.3705
2030-06-02 56.9152 55.7769 58.0536
2030-06-03 56.7562 55.6211 57.8913
2030-06-04 57.0677 55.9263 58.2090
2030-06-05 57.1614 56.0181 58.3046
2030-06-06 57.0372 55.8964 58.1779
2030-06-07 56.7571 55.6219 57.8922
2030-06-08 57.0685 55.9272 58.2099
2030-06-09 57.3817 56.2341 58.5294
2030-06-10 57.6967 56.5427 58.8506
2030-06-11 57.3834 56.2357 58.5311
2030-06-12 57.0718 55.9304 58.2133
2030-06-13 57.3763 56.2288 58.5238
2030-06-14 57.0647 55.9234 58.2060
2030-06-15 57.3779 56.2304 58.5255
2030-06-16 57.0664 55.9251 58.2077
2030-06-17 56.7871 55.6513 57.9228
2030-06-18 56.4787 55.3491 57.6083
2030-06-19 56.1721 55.0486 57.2955
2030-06-20 56.4803 55.3507 57.6099
2030-06-21 56.7841 55.6484 57.9198
2030-06-22 56.4758 55.3463 57.6053
2030-06-23 56.2103 55.0861 57.3345
2030-06-24 56.0074 54.8873 57.1276
2030-06-25 55.7033 54.5892 56.8174
2030-06-26 56.0090 54.8888 57.1292
2030-06-27 56.3164 55.1901 57.4427
2030-06-28 56.6255 55.4930 57.7580
2030-06-29 56.3180 55.1916 57.4444
2030-06-30 56.0122 54.8920 57.1325
2030 July
2030-07-01 56.3196 55.1932 57.4460
2030-07-02 56.2172 55.0929 57.3416
2030-07-03 55.9120 54.7938 57.0302
2030-07-04 56.1141 54.9918 57.2363
2030-07-05 56.4220 55.2936 57.5505
2030-07-06 56.2519 55.1268 57.3769
2030-07-07 55.9464 54.8275 57.0654
2030-07-08 56.0530 54.9320 57.1741
2030-07-09 56.0887 54.9669 57.2105
2030-07-10 55.7841 54.6685 56.8998
2030-07-11 55.8331 54.7164 56.9497
2030-07-12 56.1395 55.0167 57.2623
2030-07-13 56.1220 54.9995 57.2444
2030-07-14 55.8173 54.7009 56.9336
2030-07-15 55.5142 54.4039 56.6245
2030-07-16 55.6984 54.5844 56.8124
2030-07-17 55.5288 54.4182 56.6394
2030-07-18 55.2273 54.1228 56.3319
2030-07-19 55.4902 54.3804 56.6000
2030-07-20 55.1890 54.0852 56.2927
2030-07-21 55.4663 54.3569 56.5756
2030-07-22 55.1651 54.0618 56.2684
2030-07-23 55.4679 54.3585 56.5772
2030-07-24 55.1667 54.0634 56.2700
2030-07-25 55.2226 54.1181 56.3270
2030-07-26 54.9227 53.8243 56.0212
2030-07-27 54.6245 53.5320 55.7170
2030-07-28 54.4239 53.3355 55.5124
2030-07-29 54.1935 53.1097 55.2774
2030-07-30 53.8993 52.8213 54.9773
2030-07-31 54.1951 53.1112 55.2790
2030 August
2030-08-01 53.9008 52.8228 54.9788
2030-08-02 54.1966 53.1127 55.2806
2030-08-03 53.9024 52.8243 54.9804
2030-08-04 53.6097 52.5375 54.6819
2030-08-05 53.9039 52.8258 54.9820
2030-08-06 53.7303 52.6557 54.8049
2030-08-07 53.4689 52.3995 54.5382
2030-08-08 53.3687 52.3013 54.4361
2030-08-09 53.0789 52.0174 54.1405
2030-08-10 53.3702 52.3028 54.4376
2030-08-11 53.0805 52.0188 54.1421
2030-08-12 52.9318 51.8732 53.9905
2030-08-13 52.6444 51.5916 53.6973
2030-08-14 52.3586 51.3114 53.4058
2030-08-15 52.6459 51.5930 53.6989
2030-08-16 52.4218 51.3734 53.4702
2030-08-17 52.4097 51.3615 53.4579
2030-08-18 52.6301 51.5775 53.6827
2030-08-19 52.3443 51.2975 53.3912
2030-08-20 52.6316 51.5790 53.6843
2030-08-21 52.4316 51.3829 53.4802
2030-08-22 52.1469 51.1039 53.1898
2030-08-23 52.0622 51.0210 53.1035
2030-08-24 51.7796 50.7440 52.8151
2030-08-25 51.4984 50.4684 52.5284
2030-08-26 51.2188 50.1944 52.2432
2030-08-27 50.9407 49.9219 51.9595
2030-08-28 50.6641 49.6508 51.6774
2030-08-29 50.6246 49.6121 51.6371
2030-08-30 50.9024 49.8844 51.9205
2030-08-31 51.0459 50.0250 52.0668
2030 September
2030-09-01 51.3261 50.2995 52.3526
2030-09-02 51.6078 50.5756 52.6399
2030-09-03 51.3275 50.3010 52.3541
2030-09-04 51.6092 50.5770 52.6414
2030-09-05 51.3560 50.3289 52.3831
2030-09-06 51.4440 50.4151 52.4728
2030-09-07 51.6362 50.6035 52.6689
2030-09-08 51.7371 50.7024 52.7719
2030-09-09 51.4562 50.4271 52.4853
2030-09-10 51.3621 50.3348 52.3893
2030-09-11 51.1150 50.0927 52.1373
2030-09-12 51.3955 50.3676 52.4234
2030-09-13 51.5655 50.5342 52.5969
2030-09-14 51.8485 50.8116 52.8855
2030-09-15 51.5670 50.5357 52.5984
2030-09-16 51.3177 50.2913 52.3441
2030-09-17 51.5993 50.5674 52.6313
2030-09-18 51.3192 50.2928 52.3456
2030-09-19 51.0405 50.0197 52.0613
2030-09-20 50.8255 49.8090 51.8420
2030-09-21 50.5495 49.5385 51.5605
2030-09-22 50.8269 49.8104 51.8435
2030-09-23 50.8447 49.8278 51.8616
2030-09-24 50.5687 49.5573 51.5800
2030-09-25 50.5664 49.5551 51.5777
2030-09-26 50.5297 49.5191 51.5403
2030-09-27 50.8070 49.7908 51.8231
2030-09-28 50.9122 49.8940 51.9304
2030-09-29 51.1916 50.1678 52.2154
2030-09-30 50.9137 49.8954 51.9319
2030 October
2030-10-01 50.6372 49.6245 51.6500
2030-10-02 50.7655 49.7502 51.7808
2030-10-03 50.9607 49.9415 51.9799
2030-10-04 50.7308 49.7162 51.7454
2030-10-05 50.5978 49.5859 51.6098
2030-10-06 50.8249 49.8084 51.8414
2030-10-07 50.5490 49.5380 51.5599
2030-10-08 50.2745 49.2690 51.2800
2030-10-09 50.5504 49.5394 51.5614
2030-10-10 50.2759 49.2704 51.2815
2030-10-11 50.0030 49.0029 51.0030
2030-10-12 49.7315 48.7368 50.7261
2030-10-13 49.4614 48.4722 50.4507
2030-10-14 49.7329 48.7382 50.7275
2030-10-15 50.0058 49.0057 51.0059
2030-10-16 49.7343 48.7396 50.7290
2030-10-17 49.7357 48.7410 50.7304
2030-10-18 49.6171 48.6248 50.6095
2030-10-19 49.8894 48.8916 50.8872
2030-10-20 50.1632 49.1600 51.1665
2030-10-21 50.4013 49.3933 51.4093
2030-10-22 50.1277 49.1251 51.1302
2030-10-23 49.8555 48.8584 50.8526
2030-10-24 50.0557 49.0546 51.0568
2030-10-25 50.2283 49.2238 51.2329
2030-10-26 50.4501 49.4411 51.4591
2030-10-27 50.1762 49.1727 51.1797
2030-10-28 50.2591 49.2539 51.2642
2030-10-29 50.5349 49.5242 51.5456
2030-10-30 50.6392 49.6264 51.6520
2030-10-31 50.6134 49.6012 51.6257
2030 November
2030-11-01 50.8912 49.8734 51.9090
2030-11-02 51.1705 50.1471 52.1939