> Page 3: ZAR/CLP Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 54.7360 53.6413 55.8308
2028-01-02 54.4388 53.3501 55.5276
2028-01-03 54.1433 53.0604 55.2261
2028-01-04 54.4404 53.3516 55.5292
2028-01-05 54.7392 53.6444 55.8340
2028-01-06 55.0396 53.9388 56.1404
2028-01-07 55.1093 54.0071 56.2115
2028-01-08 54.8101 53.7139 55.9063
2028-01-09 55.1109 54.0087 56.2131
2028-01-10 54.8117 53.7154 55.9079
2028-01-11 54.7853 53.6896 55.8810
2028-01-12 54.4878 53.3980 55.5776
2028-01-13 54.1920 53.1081 55.2758
2028-01-14 54.4894 53.3996 55.5792
2028-01-15 54.7884 53.6926 55.8842
2028-01-16 55.0891 53.9873 56.1909
2028-01-17 55.0069 53.9068 56.1071
2028-01-18 54.7082 53.6141 55.8024
2028-01-19 55.0085 53.9083 56.1087
2028-01-20 54.9963 53.8964 56.0962
2028-01-21 54.9805 53.8809 56.0801
2028-01-22 55.1215 54.0191 56.2239
2028-01-23 55.1960 54.0921 56.2999
2028-01-24 55.2355 54.1308 56.3402
2028-01-25 55.2524 54.1474 56.3575
2028-01-26 54.9524 53.8534 56.0515
2028-01-27 54.6541 53.5610 55.7472
2028-01-28 54.3573 53.2702 55.4445
2028-01-29 54.6556 53.5625 55.7487
2028-01-30 54.9556 53.8565 56.0547
2028-01-31 54.6572 53.5641 55.7503
2028 February
2028-02-01 54.9572 53.8580 56.0563
2028-02-02 55.1052 54.0031 56.2073
2028-02-03 55.1918 54.0880 56.2957
2028-02-04 55.4947 54.3848 56.6046
2028-02-05 55.4808 54.3712 56.5904
2028-02-06 55.1795 54.0759 56.2831
2028-02-07 54.8799 53.7823 55.9775
2028-02-08 54.5820 53.4903 55.6736
2028-02-09 54.8815 53.7839 55.9791
2028-02-10 54.5835 53.4919 55.6752
2028-02-11 54.8831 53.7854 55.9807
2028-02-12 55.1843 54.0806 56.2880
2028-02-13 55.0984 53.9964 56.2004
2028-02-14 55.4008 54.2928 56.5088
2028-02-15 55.7048 54.5908 56.8189
2028-02-16 55.4024 54.2943 56.5104
2028-02-17 55.1664 54.0631 56.2697
2028-02-18 54.8668 53.7695 55.9642
2028-02-19 55.1680 54.0646 56.2713
2028-02-20 54.8829 53.7853 55.9806
2028-02-21 54.5850 53.4933 55.6767
2028-02-22 54.2886 53.2028 55.3744
2028-02-23 54.5865 53.4948 55.6782
2028-02-24 54.2901 53.2043 55.3759
2028-02-25 54.1203 53.0379 55.2027
2028-02-26 53.9712 52.8918 55.0506
2028-02-27 53.7615 52.6863 54.8368
2028-02-28 53.4696 52.4002 54.5390
2028-02-29 53.7631 52.6878 54.8383
2028 March
2028-03-01 53.7061 52.6320 54.7802
2028-03-02 53.8100 52.7338 54.8862
2028-03-03 53.7504 52.6754 54.8254
2028-03-04 53.8542 52.7772 54.9313
2028-03-05 53.5831 52.5114 54.6548
2028-03-06 53.8772 52.7996 54.9547
2028-03-07 53.5846 52.5129 54.6563
2028-03-08 53.5123 52.4420 54.5825
2028-03-09 53.3775 52.3100 54.4451
2028-03-10 53.0877 52.0259 54.1495
2028-03-11 52.7995 51.7435 53.8554
2028-03-12 52.6968 51.6429 53.7508
2028-03-13 52.4746 51.4251 53.5241
2028-03-14 52.7626 51.7073 53.8178
2028-03-15 53.0522 51.9911 54.1132
2028-03-16 53.2080 52.1439 54.2722
2028-03-17 53.1250 52.0625 54.1875
2028-03-18 53.4166 52.3483 54.4849
2028-03-19 53.7097 52.6355 54.7839
2028-03-20 54.0045 52.9244 55.0846
2028-03-21 54.1530 53.0699 55.2361
2028-03-22 53.9888 52.9090 55.0685
2028-03-23 53.6956 52.6217 54.7695
2028-03-24 53.9903 52.9105 55.0701
2028-03-25 53.6972 52.6232 54.7711
2028-03-26 53.9918 52.9120 55.0717
2028-03-27 53.6987 52.6247 54.7727
2028-03-28 53.9934 52.9135 55.0733
2028-03-29 53.7002 52.6262 54.7742
2028-03-30 53.4087 52.3405 54.4768
2028-03-31 53.6284 52.5558 54.7009
2028 April
2028-04-01 53.9227 52.8442 55.0012
2028-04-02 54.2186 53.1343 55.3030
2028-04-03 53.9242 52.8458 55.0027
2028-04-04 53.6315 52.5588 54.7041
2028-04-05 53.9258 52.8473 55.0043
2028-04-06 53.6330 52.5603 54.7057
2028-04-07 53.5311 52.4605 54.6017
2028-04-08 53.8249 52.7484 54.9014
2028-04-09 54.1203 53.0379 55.2027
2028-04-10 54.2839 53.1982 55.3696
2028-04-11 54.5818 53.4902 55.6735
2028-04-12 54.5541 53.4630 55.6452
2028-04-13 54.2579 53.1728 55.3431
2028-04-14 54.4320 53.3434 55.5207
2028-04-15 54.4186 53.3302 55.5070
2028-04-16 54.1231 53.0407 55.2056
2028-04-17 54.4202 53.3318 55.5086
2028-04-18 54.4519 53.3628 55.5409
2028-04-19 54.1562 53.0731 55.2393
2028-04-20 54.2027 53.1187 55.2868
2028-04-21 53.9084 52.8303 54.9866
2028-04-22 54.2043 53.1202 55.2884
2028-04-23 53.9100 52.8318 54.9882
2028-04-24 54.1645 53.0812 55.2478
2028-04-25 53.8704 52.7930 54.9478
2028-04-26 53.8159 52.7396 54.8922
2028-04-27 54.0678 52.9864 55.1492
2028-04-28 54.3645 53.2772 55.4518
2028-04-29 54.5616 53.4704 55.6528
2028-04-30 54.7096 53.6154 55.8038
2028 May
2028-05-01 55.0099 53.9097 56.1101
2028-05-02 54.7112 53.6170 55.8054
2028-05-03 54.4711 53.3817 55.5605
2028-05-04 54.1754 53.0919 55.2589
2028-05-05 53.8812 52.8036 54.9588
2028-05-06 54.0494 52.9684 55.1303
2028-05-07 54.0608 52.9796 55.1421
2028-05-08 54.0690 52.9876 55.1504
2028-05-09 54.0246 52.9441 55.1051
2028-05-10 54.3211 53.2347 55.4075
2028-05-11 54.0262 52.9456 55.1067
2028-05-12 54.2507 53.1657 55.3358
2028-05-13 54.5485 53.4575 55.6395
2028-05-14 54.8478 53.7509 55.9448
2028-05-15 55.1489 54.0459 56.2518
2028-05-16 54.8494 53.7524 55.9464
2028-05-17 54.7272 53.6326 55.8217
2028-05-18 54.8416 53.7448 55.9385
2028-05-19 54.5439 53.4530 55.6347
2028-05-20 54.2673 53.1819 55.3526
2028-05-21 54.4532 53.3641 55.5422
2028-05-22 54.4496 53.3606 55.5386
2028-05-23 54.1540 53.0709 55.2370
2028-05-24 54.2499 53.1649 55.3349
2028-05-25 54.5335 53.4428 55.6241
2028-05-26 54.8327 53.7361 55.9294
2028-05-27 55.0755 53.9740 56.1770
2028-05-28 55.2329 54.1283 56.3376
2028-05-29 55.1251 54.0226 56.2276
2028-05-30 55.0501 53.9491 56.1511
2028-05-31 55.2586 54.1534 56.3637
2028 June
2028-06-01 55.1172 54.0148 56.2195
2028-06-02 55.3684 54.2611 56.4758
2028-06-03 55.4450 54.3361 56.5539
2028-06-04 55.7493 54.6343 56.8643
2028-06-05 55.7469 54.6320 56.8619
2028-06-06 55.7469 54.6320 56.8619
2028-06-07 56.0529 54.9318 57.1739
2028-06-08 55.7485 54.6336 56.8635
2028-06-09 55.7726 54.6572 56.8881
2028-06-10 56.0787 54.9571 57.2003
2028-06-11 56.2090 55.0848 57.3332
2028-06-12 56.5175 55.3871 57.6478
2028-06-13 56.2106 55.0864 57.3348
2028-06-14 55.9054 54.7873 57.0235
2028-06-15 55.7435 54.6287 56.8584
2028-06-16 55.4409 54.3320 56.5497
2028-06-17 55.7451 54.6302 56.8600
2028-06-18 55.9784 54.8589 57.0980
2028-06-19 55.9674 54.8481 57.0868
2028-06-20 56.0765 54.9550 57.1981
2028-06-21 55.7720 54.6566 56.8875
2028-06-22 55.4692 54.3598 56.5786
2028-06-23 55.7230 54.6085 56.8374
2028-06-24 56.0288 54.9082 57.1494
2028-06-25 55.7246 54.6101 56.8391
2028-06-26 55.4220 54.3136 56.5304
2028-06-27 55.3868 54.2791 56.4945
2028-06-28 55.1547 54.0516 56.2578
2028-06-29 55.3464 54.2395 56.4533
2028-06-30 55.0836 53.9820 56.1853
2028 July
2028-07-01 54.9575 53.8583 56.0566
2028-07-02 54.6799 53.5863 55.7735
2028-07-03 54.3830 53.2953 55.4706
2028-07-04 54.4467 53.3578 55.5356
2028-07-05 54.5386 53.4478 55.6293
2028-07-06 54.4665 53.3772 55.5558
2028-07-07 54.4491 53.3601 55.5381
2028-07-08 54.4985 53.4085 55.5885
2028-07-09 54.6083 53.5161 55.7004
2028-07-10 54.5335 53.4429 55.6242
2028-07-11 54.2374 53.1527 55.3222
2028-07-12 54.2121 53.1278 55.2963
2028-07-13 54.5096 53.4194 55.5998
2028-07-14 54.3991 53.3111 55.4871
2028-07-15 54.3991 53.3111 55.4871
2028-07-16 54.1038 53.0217 55.1858
2028-07-17 54.1689 53.0856 55.2523
2028-07-18 54.4662 53.3769 55.5555
2028-07-19 54.5195 53.4291 55.6099
2028-07-20 54.3551 53.2680 55.4422
2028-07-21 54.0600 52.9788 55.1412
2028-07-22 54.0600 52.9788 55.1412
2028-07-23 53.7950 52.7191 54.8709
2028-07-24 54.0903 53.0085 55.1721
2028-07-25 53.9918 52.9120 55.0717
2028-07-26 53.8148 52.7385 54.8911
2028-07-27 53.8794 52.8018 54.9570
2028-07-28 53.7281 52.6536 54.8027
2028-07-29 53.7459 52.6709 54.8208
2028-07-30 53.8283 52.7517 54.9049
2028-07-31 53.7490 52.6740 54.8240
2028 August
2028-08-01 53.4572 52.3880 54.5263
2028-08-02 53.5636 52.4924 54.6349
2028-08-03 53.8576 52.7805 54.9348
2028-08-04 53.8479 52.7710 54.9249
2028-08-05 53.8404 52.7636 54.9173
2028-08-06 53.8337 52.7571 54.9104
2028-08-07 53.7510 52.6760 54.8261
2028-08-08 53.4592 52.3900 54.5284
2028-08-09 53.7526 52.6775 54.8276
2028-08-10 54.0476 52.9666 55.1285
2028-08-11 53.7541 52.6790 54.8292
2028-08-12 53.7541 52.6790 54.8292
2028-08-13 54.0314 52.9508 55.1121
2028-08-14 54.3280 53.2414 55.4145
2028-08-15 54.2264 53.1419 55.3110
2028-08-16 53.9320 52.8534 55.0106
2028-08-17 53.7851 52.7094 54.8608
2028-08-18 53.6168 52.5445 54.6891
2028-08-19 53.3257 52.2592 54.3922
2028-08-20 53.0362 51.9754 54.0969
2028-08-21 53.3272 52.2607 54.3938
2028-08-22 53.0635 52.0022 54.1247
2028-08-23 53.3455 52.2786 54.4124
2028-08-24 53.6145 52.5422 54.6868
2028-08-25 53.3234 52.2570 54.3899
2028-08-26 53.6161 52.5437 54.6884
2028-08-27 53.3249 52.2584 54.3914
2028-08-28 53.2694 52.2041 54.3348
2028-08-29 53.5618 52.4906 54.6330
2028-08-30 53.2710 52.2056 54.3364
2028-08-31 52.9817 51.9221 54.0414
2028 September
2028-09-01 52.6941 51.6402 53.7479
2028-09-02 52.9832 51.9236 54.0429
2028-09-03 52.9832 51.9236 54.0429
2028-09-04 52.9110 51.8527 53.9692
2028-09-05 53.2013 52.1373 54.2654
2028-09-06 53.2501 52.1851 54.3151
2028-09-07 53.1788 52.1153 54.2424
2028-09-08 53.4707 52.4013 54.5401
2028-09-09 53.7641 52.6889 54.8394
2028-09-10 53.7641 52.6889 54.8394
2028-09-11 53.6842 52.6106 54.7579
2028-09-12 53.5400 52.4692 54.6108
2028-09-13 53.6375 52.5647 54.7102
2028-09-14 53.9318 52.8532 55.0105
2028-09-15 53.6390 52.5662 54.7118
2028-09-16 53.3607 52.2935 54.4279
2028-09-17 53.4084 52.3402 54.4766
2028-09-18 53.3490 52.2821 54.4160
2028-09-19 53.6418 52.5690 54.7147
2028-09-20 53.3506 52.2836 54.4176
2028-09-21 53.5922 52.5203 54.6640
2028-09-22 53.8863 52.8086 54.9640
2028-09-23 53.9866 52.9069 55.0664
2028-09-24 53.9866 52.9069 55.0664
2028-09-25 53.8772 52.7996 54.9547
2028-09-26 53.7592 52.6840 54.8344
2028-09-27 54.0543 52.9732 55.1353
2028-09-28 53.9243 52.8459 55.0028
2028-09-29 53.9094 52.8312 54.9876
2028-09-30 54.1775 53.0940 55.2611
2028 October
2028-10-01 54.1426 53.0597 55.2254
2028-10-02 54.1751 53.0916 55.2586
2028-10-03 54.0679 52.9865 55.1493
2028-10-04 53.7743 52.6988 54.8498
2028-10-05 53.8292 52.7526 54.9057
2028-10-06 54.1246 53.0421 55.2071
2028-10-07 53.8979 52.8199 54.9759
2028-10-08 53.8979 52.8199 54.9759
2028-10-09 53.6053 52.5331 54.6774
2028-10-10 53.8994 52.8215 54.9774
2028-10-11 54.0791 52.9975 55.1607
2028-10-12 53.9823 52.9027 55.0620
2028-10-13 53.8799 52.8023 54.9575
2028-10-14 53.7951 52.7192 54.8710
2028-10-15 53.7951 52.7192 54.8710
2028-10-16 53.9069 52.8287 54.9850
2028-10-17 54.1982 53.1142 55.2822
2028-10-18 54.4957 53.4057 55.5856
2028-10-19 54.1998 53.1158 55.2838
2028-10-20 53.9055 52.8274 54.9836
2028-10-21 53.7219 52.6474 54.7963
2028-10-22 53.7219 52.6474 54.7963
2028-10-23 54.0167 52.9364 55.0970
2028-10-24 54.3131 53.2269 55.3994
2028-10-25 54.3593 53.2722 55.4465
2028-10-26 54.0719 52.9904 55.1533
2028-10-27 54.0426 52.9617 55.1234
2028-10-28 54.0679 52.9865 55.1492
2028-10-29 53.7743 52.6988 54.8498
2028-10-30 54.0694 52.9880 55.1508
2028-10-31 54.3662 53.2788 55.4535
2028 November
2028-11-01 54.0710 52.9896 55.1524
2028-11-02 54.3605 53.2733 55.4477