South African Rand to South Korean Won Price Prediction and Forecast Data for 2030
Current ZAR/KRW rate: â–¼ 82.3295 (-0,11%)
> Page 5: ZAR/KRW Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | 110.3004 | 108.0944 | 112.5064 |
| 2030-01-02 | 110.7174 | 108.5030 | 112.9317 |
| 2030-01-03 | 110.4235 | 108.2150 | 112.6319 |
| 2030-01-04 | 110.0101 | 107.8099 | 112.2103 |
| 2030-01-05 | 109.8262 | 107.6297 | 112.0227 |
| 2030-01-06 | 109.7705 | 107.5751 | 111.9659 |
| 2030-01-07 | 110.1798 | 107.9762 | 112.3834 |
| 2030-01-08 | 109.7674 | 107.5720 | 111.9627 |
| 2030-01-09 | 109.3565 | 107.1694 | 111.5437 |
| 2030-01-10 | 108.9472 | 106.7683 | 111.1262 |
| 2030-01-11 | 108.5394 | 106.3686 | 110.7102 |
| 2030-01-12 | 108.3470 | 106.1800 | 110.5139 |
| 2030-01-13 | 108.2972 | 106.1313 | 110.4632 |
| 2030-01-14 | 108.5082 | 106.3380 | 110.6784 |
| 2030-01-15 | 108.2126 | 106.0483 | 110.3768 |
| 2030-01-16 | 108.6216 | 106.4492 | 110.7940 |
| 2030-01-17 | 108.2150 | 106.0507 | 110.3793 |
| 2030-01-18 | 108.6241 | 106.4516 | 110.7966 |
| 2030-01-19 | 109.0347 | 106.8540 | 111.2154 |
| 2030-01-20 | 108.6266 | 106.4541 | 110.7991 |
| 2030-01-21 | 108.2200 | 106.0556 | 110.3844 |
| 2030-01-22 | 107.8149 | 105.6586 | 109.9712 |
| 2030-01-23 | 108.2225 | 106.0580 | 110.3869 |
| 2030-01-24 | 108.6309 | 106.4583 | 110.8035 |
| 2030-01-25 | 109.0415 | 106.8607 | 111.2223 |
| 2030-01-26 | 108.6334 | 106.4607 | 110.8060 |
| 2030-01-27 | 109.0150 | 106.8347 | 111.1953 |
| 2030-01-28 | 109.3826 | 107.1949 | 111.5702 |
| 2030-01-29 | 109.0205 | 106.8401 | 111.2009 |
| 2030-01-30 | 109.4326 | 107.2440 | 111.6213 |
| 2030-01-31 | 109.8463 | 107.6494 | 112.0432 |
| 2030 February | |||
| 2030-02-01 | 109.4352 | 107.2465 | 111.6239 |
| 2030-02-02 | 109.8488 | 107.6519 | 112.0458 |
| 2030-02-03 | 109.6738 | 107.4803 | 111.8672 |
| 2030-02-04 | 109.2957 | 107.1097 | 111.4816 |
| 2030-02-05 | 109.4296 | 107.2410 | 111.6182 |
| 2030-02-06 | 109.0200 | 106.8396 | 111.2004 |
| 2030-02-07 | 108.6776 | 106.5041 | 110.8512 |
| 2030-02-08 | 109.0885 | 106.9067 | 111.2702 |
| 2030-02-09 | 109.5008 | 107.3108 | 111.6908 |
| 2030-02-10 | 109.7330 | 107.5383 | 111.9277 |
| 2030-02-11 | 110.1478 | 107.9448 | 112.3508 |
| 2030-02-12 | 110.5642 | 108.3529 | 112.7754 |
| 2030-02-13 | 110.9821 | 108.7625 | 113.2018 |
| 2030-02-14 | 110.5667 | 108.3554 | 112.7780 |
| 2030-02-15 | 110.1529 | 107.9498 | 112.3559 |
| 2030-02-16 | 109.7405 | 107.5457 | 111.9354 |
| 2030-02-17 | 110.1554 | 107.9523 | 112.3585 |
| 2030-02-18 | 110.5718 | 108.3603 | 112.7832 |
| 2030-02-19 | 110.1579 | 107.9547 | 112.3611 |
| 2030-02-20 | 110.4913 | 108.2815 | 112.7012 |
| 2030-02-21 | 110.3281 | 108.1215 | 112.5346 |
| 2030-02-22 | 110.7451 | 108.5302 | 112.9600 |
| 2030-02-23 | 111.1638 | 108.9405 | 113.3870 |
| 2030-02-24 | 111.0961 | 108.8742 | 113.3180 |
| 2030-02-25 | 111.3024 | 109.0763 | 113.5284 |
| 2030-02-26 | 110.8858 | 108.6681 | 113.1035 |
| 2030-02-27 | 110.4707 | 108.2613 | 112.6802 |
| 2030-02-28 | 110.3024 | 108.0963 | 112.5084 |
| 2030 March | |||
| 2030-03-01 | 109.8895 | 107.6917 | 112.0873 |
| 2030-03-02 | 110.3049 | 108.0988 | 112.5110 |
| 2030-03-03 | 109.9846 | 107.7849 | 112.1843 |
| 2030-03-04 | 109.7302 | 107.5356 | 111.9248 |
| 2030-03-05 | 109.3195 | 107.1331 | 111.5059 |
| 2030-03-06 | 109.2257 | 107.0412 | 111.4102 |
| 2030-03-07 | 108.8169 | 106.6405 | 110.9932 |
| 2030-03-08 | 108.5693 | 106.3979 | 110.7407 |
| 2030-03-09 | 108.5102 | 106.3400 | 110.6804 |
| 2030-03-10 | 108.8891 | 106.7114 | 111.0669 |
| 2030-03-11 | 108.7024 | 106.5283 | 110.8764 |
| 2030-03-12 | 109.1133 | 106.9310 | 111.2956 |
| 2030-03-13 | 108.8864 | 106.7087 | 111.0642 |
| 2030-03-14 | 108.4789 | 106.3093 | 110.6485 |
| 2030-03-15 | 108.7676 | 106.5923 | 110.9430 |
| 2030-03-16 | 108.8275 | 106.6510 | 111.0041 |
| 2030-03-17 | 109.2389 | 107.0541 | 111.4237 |
| 2030-03-18 | 109.3864 | 107.1986 | 111.5741 |
| 2030-03-19 | 108.9769 | 106.7974 | 111.1565 |
| 2030-03-20 | 109.3889 | 107.2011 | 111.5766 |
| 2030-03-21 | 109.4085 | 107.2204 | 111.5967 |
| 2030-03-22 | 109.4885 | 107.2987 | 111.6783 |
| 2030-03-23 | 109.9024 | 107.7043 | 112.1004 |
| 2030-03-24 | 109.4910 | 107.3012 | 111.6808 |
| 2030-03-25 | 109.3188 | 107.1324 | 111.5051 |
| 2030-03-26 | 109.7320 | 107.5374 | 111.9266 |
| 2030-03-27 | 109.3213 | 107.1348 | 111.5077 |
| 2030-03-28 | 109.7345 | 107.5398 | 111.9292 |
| 2030-03-29 | 110.1493 | 107.9463 | 112.3523 |
| 2030-03-30 | 110.5657 | 108.3544 | 112.7770 |
| 2030-03-31 | 110.9831 | 108.7635 | 113.2028 |
| 2030 April | |||
| 2030-04-01 | 110.9041 | 108.6861 | 113.1222 |
| 2030-04-02 | 110.4890 | 108.2793 | 112.6988 |
| 2030-04-03 | 110.6825 | 108.4688 | 112.8961 |
| 2030-04-04 | 110.2682 | 108.0628 | 112.4735 |
| 2030-04-05 | 109.9085 | 107.7103 | 112.1067 |
| 2030-04-06 | 109.5625 | 107.3712 | 111.7537 |
| 2030-04-07 | 109.9767 | 107.7771 | 112.1762 |
| 2030-04-08 | 109.8155 | 107.6191 | 112.0118 |
| 2030-04-09 | 110.2135 | 108.0092 | 112.4178 |
| 2030-04-10 | 110.6301 | 108.4175 | 112.8427 |
| 2030-04-11 | 110.2160 | 108.0117 | 112.4203 |
| 2030-04-12 | 110.6327 | 108.4200 | 112.8453 |
| 2030-04-13 | 110.2186 | 108.0142 | 112.4229 |
| 2030-04-14 | 109.8060 | 107.6099 | 112.0021 |
| 2030-04-15 | 109.9138 | 107.7155 | 112.1121 |
| 2030-04-16 | 110.1210 | 107.9185 | 112.3234 |
| 2030-04-17 | 110.5372 | 108.3265 | 112.7480 |
| 2030-04-18 | 110.9551 | 108.7360 | 113.1742 |
| 2030-04-19 | 110.8969 | 108.6790 | 113.1148 |
| 2030-04-20 | 110.4818 | 108.2722 | 112.6915 |
| 2030-04-21 | 110.8994 | 108.6815 | 113.1174 |
| 2030-04-22 | 111.3187 | 109.0923 | 113.5450 |
| 2030-04-23 | 110.9020 | 108.6840 | 113.1200 |
| 2030-04-24 | 110.4869 | 108.2771 | 112.6966 |
| 2030-04-25 | 110.5050 | 108.2949 | 112.7151 |
| 2030-04-26 | 110.0913 | 107.8895 | 112.2932 |
| 2030-04-27 | 110.3759 | 108.1684 | 112.5835 |
| 2030-04-28 | 110.1783 | 107.9748 | 112.3819 |
| 2030-04-29 | 110.4112 | 108.2030 | 112.6195 |
| 2030-04-30 | 110.8286 | 108.6120 | 113.0452 |
| 2030 May | |||
| 2030-05-01 | 110.4138 | 108.2055 | 112.6220 |
| 2030-05-02 | 110.2629 | 108.0576 | 112.4682 |
| 2030-05-03 | 110.4779 | 108.2683 | 112.6874 |
| 2030-05-04 | 110.8955 | 108.6776 | 113.1134 |
| 2030-05-05 | 110.8475 | 108.6305 | 113.0644 |
| 2030-05-06 | 111.0127 | 108.7924 | 113.2329 |
| 2030-05-07 | 111.4323 | 109.2037 | 113.6609 |
| 2030-05-08 | 111.0152 | 108.7949 | 113.2355 |
| 2030-05-09 | 110.5997 | 108.3877 | 112.8117 |
| 2030-05-10 | 110.1857 | 107.9820 | 112.3894 |
| 2030-05-11 | 109.9557 | 107.7566 | 112.1548 |
| 2030-05-12 | 110.3713 | 108.1639 | 112.5788 |
| 2030-05-13 | 110.2066 | 108.0024 | 112.4107 |
| 2030-05-14 | 109.7941 | 107.5982 | 111.9899 |
| 2030-05-15 | 110.2091 | 108.0049 | 112.4133 |
| 2030-05-16 | 110.6257 | 108.4132 | 112.8382 |
| 2030-05-17 | 110.8966 | 108.6787 | 113.1145 |
| 2030-05-18 | 110.4815 | 108.2719 | 112.6911 |
| 2030-05-19 | 110.4319 | 108.2232 | 112.6405 |
| 2030-05-20 | 110.0185 | 107.8181 | 112.2189 |
| 2030-05-21 | 110.4344 | 108.2257 | 112.6431 |
| 2030-05-22 | 110.0210 | 107.8206 | 112.2215 |
| 2030-05-23 | 109.9832 | 107.7835 | 112.1829 |
| 2030-05-24 | 110.3990 | 108.1910 | 112.6069 |
| 2030-05-25 | 110.8163 | 108.5999 | 113.0326 |
| 2030-05-26 | 110.4015 | 108.1935 | 112.6095 |
| 2030-05-27 | 109.9883 | 107.7885 | 112.1880 |
| 2030-05-28 | 109.9292 | 107.7306 | 112.1278 |
| 2030-05-29 | 110.2997 | 108.0937 | 112.5057 |
| 2030-05-30 | 109.8869 | 107.6891 | 112.0846 |
| 2030-05-31 | 110.3023 | 108.0962 | 112.5083 |
| 2030 June | |||
| 2030-06-01 | 110.7192 | 108.5048 | 112.9336 |
| 2030-06-02 | 110.3048 | 108.0987 | 112.5109 |
| 2030-06-03 | 109.8919 | 107.6941 | 112.0898 |
| 2030-06-04 | 110.3073 | 108.1012 | 112.5135 |
| 2030-06-05 | 109.8944 | 107.6966 | 112.0923 |
| 2030-06-06 | 110.3099 | 108.1037 | 112.5161 |
| 2030-06-07 | 109.8970 | 107.6990 | 112.0949 |
| 2030-06-08 | 110.3124 | 108.1061 | 112.5186 |
| 2030-06-09 | 110.3398 | 108.1330 | 112.5466 |
| 2030-06-10 | 110.7569 | 108.5418 | 112.9720 |
| 2030-06-11 | 111.1756 | 108.9521 | 113.3991 |
| 2030-06-12 | 111.0960 | 108.8740 | 113.3179 |
| 2030-06-13 | 111.5159 | 109.2856 | 113.7462 |
| 2030-06-14 | 111.0985 | 108.8765 | 113.3205 |
| 2030-06-15 | 111.5185 | 109.2881 | 113.7489 |
| 2030-06-16 | 111.7909 | 109.5550 | 114.0267 |
| 2030-06-17 | 111.5961 | 109.3642 | 113.8280 |
| 2030-06-18 | 111.1784 | 108.9548 | 113.4020 |
| 2030-06-19 | 110.7623 | 108.5470 | 112.9775 |
| 2030-06-20 | 111.1810 | 108.9573 | 113.4046 |
| 2030-06-21 | 110.7648 | 108.5495 | 112.9801 |
| 2030-06-22 | 111.1835 | 108.9598 | 113.4072 |
| 2030-06-23 | 111.6038 | 109.3717 | 113.8359 |
| 2030-06-24 | 111.7893 | 109.5535 | 114.0251 |
| 2030-06-25 | 111.3708 | 109.1434 | 113.5983 |
| 2030-06-26 | 110.9540 | 108.7349 | 113.1731 |
| 2030-06-27 | 111.3734 | 109.1459 | 113.6009 |
| 2030-06-28 | 111.7944 | 109.5585 | 114.0303 |
| 2030-06-29 | 111.4351 | 109.2064 | 113.6638 |
| 2030-06-30 | 111.0180 | 108.7976 | 113.2384 |
| 2030 July | |||
| 2030-07-01 | 111.4377 | 109.2089 | 113.6664 |
| 2030-07-02 | 111.0206 | 108.8001 | 113.2410 |
| 2030-07-03 | 111.4402 | 109.2114 | 113.6690 |
| 2030-07-04 | 111.8615 | 109.6242 | 114.0987 |
| 2030-07-05 | 111.9609 | 109.7217 | 114.2001 |
| 2030-07-06 | 111.5418 | 109.3110 | 113.7727 |
| 2030-07-07 | 111.1243 | 108.9018 | 113.3468 |
| 2030-07-08 | 111.5444 | 109.3135 | 113.7753 |
| 2030-07-09 | 111.1269 | 108.9043 | 113.3494 |
| 2030-07-10 | 111.3197 | 109.0933 | 113.5461 |
| 2030-07-11 | 111.7405 | 109.5057 | 113.9753 |
| 2030-07-12 | 111.6917 | 109.4579 | 113.9256 |
| 2030-07-13 | 111.9242 | 109.6857 | 114.1627 |
| 2030-07-14 | 111.5052 | 109.2751 | 113.7353 |
| 2030-07-15 | 111.0879 | 108.8661 | 113.3096 |
| 2030-07-16 | 111.0057 | 108.7856 | 113.2258 |
| 2030-07-17 | 111.4253 | 109.1968 | 113.6538 |
| 2030-07-18 | 111.0083 | 108.7881 | 113.2284 |
| 2030-07-19 | 111.4279 | 109.1993 | 113.6564 |
| 2030-07-20 | 111.0108 | 108.7906 | 113.2310 |
| 2030-07-21 | 110.5953 | 108.3834 | 112.8072 |
| 2030-07-22 | 110.2068 | 108.0027 | 112.4110 |
| 2030-07-23 | 109.9050 | 107.7069 | 112.1031 |
| 2030-07-24 | 109.4936 | 107.3037 | 111.6835 |
| 2030-07-25 | 109.9075 | 107.7094 | 112.1057 |
| 2030-07-26 | 109.4961 | 107.3062 | 111.6860 |
| 2030-07-27 | 109.9100 | 107.7118 | 112.1082 |
| 2030-07-28 | 109.4986 | 107.3087 | 111.6886 |
| 2030-07-29 | 109.1286 | 106.9460 | 111.3112 |
| 2030-07-30 | 108.7201 | 106.5457 | 110.8945 |
| 2030-07-31 | 108.3132 | 106.1469 | 110.4795 |
| 2030 August | |||
| 2030-08-01 | 108.1668 | 106.0035 | 110.3302 |
| 2030-08-02 | 108.5757 | 106.4042 | 110.7472 |
| 2030-08-03 | 108.3819 | 106.2143 | 110.5496 |
| 2030-08-04 | 108.0175 | 105.8571 | 110.1778 |
| 2030-08-05 | 107.8955 | 105.7376 | 110.0534 |
| 2030-08-06 | 108.2558 | 106.0907 | 110.4209 |
| 2030-08-07 | 107.8506 | 105.6936 | 110.0076 |
| 2030-08-08 | 108.0713 | 105.9099 | 110.2327 |
| 2030-08-09 | 107.6668 | 105.5135 | 109.8201 |
| 2030-08-10 | 108.0738 | 105.9123 | 110.2353 |
| 2030-08-11 | 107.7133 | 105.5590 | 109.8675 |
| 2030-08-12 | 107.7229 | 105.5684 | 109.8773 |
| 2030-08-13 | 107.5505 | 105.3995 | 109.7015 |
| 2030-08-14 | 107.9570 | 105.7979 | 110.1162 |
| 2030-08-15 | 108.0674 | 105.9060 | 110.2287 |
| 2030-08-16 | 107.7454 | 105.5905 | 109.9003 |
| 2030-08-17 | 107.7080 | 105.5539 | 109.8622 |
| 2030-08-18 | 107.3295 | 105.1829 | 109.4761 |
| 2030-08-19 | 107.5270 | 105.3764 | 109.6775 |
| 2030-08-20 | 107.9334 | 105.7748 | 110.0921 |
| 2030-08-21 | 108.3414 | 106.1746 | 110.5083 |
| 2030-08-22 | 108.3240 | 106.1575 | 110.4905 |
| 2030-08-23 | 108.3477 | 106.1807 | 110.5146 |
| 2030-08-24 | 107.9421 | 105.7833 | 110.1010 |
| 2030-08-25 | 107.9798 | 105.8202 | 110.1394 |
| 2030-08-26 | 108.2515 | 106.0865 | 110.4166 |
| 2030-08-27 | 107.8464 | 105.6894 | 110.0033 |
| 2030-08-28 | 108.2540 | 106.0889 | 110.4191 |
| 2030-08-29 | 108.6632 | 106.4900 | 110.8365 |
| 2030-08-30 | 108.2565 | 106.0914 | 110.4216 |
| 2030-08-31 | 108.6657 | 106.4924 | 110.8390 |
| 2030 September | |||
| 2030-09-01 | 108.2590 | 106.0938 | 110.4242 |
| 2030-09-02 | 107.8538 | 105.6967 | 110.0109 |
| 2030-09-03 | 108.2094 | 106.0453 | 110.3736 |
| 2030-09-04 | 107.8044 | 105.6483 | 109.9605 |
| 2030-09-05 | 107.5861 | 105.4344 | 109.7378 |
| 2030-09-06 | 107.9928 | 105.8329 | 110.1526 |
| 2030-09-07 | 107.8570 | 105.6998 | 110.0141 |
| 2030-09-08 | 108.0899 | 105.9282 | 110.2517 |
| 2030-09-09 | 107.6854 | 105.5317 | 109.8391 |
| 2030-09-10 | 108.0924 | 105.9306 | 110.2543 |
| 2030-09-11 | 108.5010 | 106.3310 | 110.6711 |
| 2030-09-12 | 108.9112 | 106.7330 | 111.0894 |
| 2030-09-13 | 109.2569 | 107.0718 | 111.4420 |
| 2030-09-14 | 109.5363 | 107.3456 | 111.7270 |
| 2030-09-15 | 109.3603 | 107.1731 | 111.5475 |
| 2030-09-16 | 108.9510 | 106.7719 | 111.1300 |
| 2030-09-17 | 108.9771 | 106.7975 | 111.1566 |
| 2030-09-18 | 108.5692 | 106.3978 | 110.7405 |
| 2030-09-19 | 108.1628 | 105.9995 | 110.3260 |
| 2030-09-20 | 108.5716 | 106.4002 | 110.7431 |
| 2030-09-21 | 108.1653 | 106.0020 | 110.3286 |
| 2030-09-22 | 108.5741 | 106.4027 | 110.7456 |
| 2030-09-23 | 108.3721 | 106.2046 | 110.5395 |
| 2030-09-24 | 108.2552 | 106.0901 | 110.4203 |
| 2030-09-25 | 108.6644 | 106.4912 | 110.8377 |
| 2030-09-26 | 109.0752 | 106.8937 | 111.2567 |
| 2030-09-27 | 109.4875 | 107.2978 | 111.6773 |
| 2030-09-28 | 109.0777 | 106.8962 | 111.2593 |
| 2030-09-29 | 108.9815 | 106.8019 | 111.1612 |
| 2030-09-30 | 108.5873 | 106.4156 | 110.7591 |
| 2030 October | |||
| 2030-10-01 | 108.1809 | 106.0173 | 110.3445 |
| 2030-10-02 | 108.5898 | 106.4180 | 110.7616 |
| 2030-10-03 | 108.3354 | 106.1687 | 110.5021 |
| 2030-10-04 | 108.3510 | 106.1840 | 110.5180 |
| 2030-10-05 | 107.9454 | 105.7865 | 110.1043 |
| 2030-10-06 | 108.3535 | 106.1864 | 110.5205 |
| 2030-10-07 | 107.9479 | 105.7889 | 110.1069 |
| 2030-10-08 | 107.5438 | 105.3930 | 109.6947 |
| 2030-10-09 | 107.9504 | 105.7914 | 110.1094 |
| 2030-10-10 | 107.5463 | 105.3954 | 109.6972 |
| 2030-10-11 | 107.1438 | 105.0009 | 109.2866 |
| 2030-10-12 | 106.7427 | 104.6079 | 108.8776 |
| 2030-10-13 | 107.1462 | 105.0033 | 109.2892 |
| 2030-10-14 | 107.5496 | 105.3986 | 109.7006 |
| 2030-10-15 | 107.8166 | 105.6603 | 109.9730 |
| 2030-10-16 | 107.4131 | 105.2648 | 109.5613 |
| 2030-10-17 | 107.0678 | 104.9265 | 109.2092 |
| 2030-10-18 | 106.6671 | 104.5337 | 108.8004 |
| 2030-10-19 | 106.7299 | 104.5953 | 108.8645 |
| 2030-10-20 | 107.1334 | 104.9907 | 109.2760 |
| 2030-10-21 | 106.7324 | 104.5977 | 108.8670 |
| 2030-10-22 | 106.3329 | 104.2062 | 108.4595 |
| 2030-10-23 | 106.3545 | 104.2274 | 108.4815 |
| 2030-10-24 | 106.6086 | 104.4764 | 108.7408 |
| 2030-10-25 | 106.2096 | 104.0854 | 108.3337 |
| 2030-10-26 | 106.1394 | 104.0166 | 108.2622 |
| 2030-10-27 | 105.8774 | 103.7598 | 107.9949 |
| 2030-10-28 | 105.7674 | 103.6521 | 107.8828 |
| 2030-10-29 | 106.1672 | 104.0439 | 108.2906 |
| 2030-10-30 | 106.5198 | 104.3894 | 108.6502 |
| 2030-10-31 | 106.9225 | 104.7840 | 109.0609 |
| 2030 November | |||
| 2030-11-01 | 107.3217 | 105.1752 | 109.4681 |
| 2030-11-02 | 107.3236 | 105.1771 | 109.4700 |