South African Rand to South Korean Won Price Prediction and Forecast Data for 2031
Current ZAR/KRW rate: â–¼ 82.3295 (-0,11%)
> Page 6: ZAR/KRW Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | 110.0744 | 107.8729 | 112.2759 |
| 2031-01-02 | 109.6624 | 107.4692 | 111.8557 |
| 2031-01-03 | 110.0770 | 107.8754 | 112.2785 |
| 2031-01-04 | 109.7355 | 107.5408 | 111.9302 |
| 2031-01-05 | 110.1503 | 107.9473 | 112.3533 |
| 2031-01-06 | 110.5667 | 108.3554 | 112.7780 |
| 2031-01-07 | 110.6269 | 108.4144 | 112.8394 |
| 2031-01-08 | 110.4551 | 108.2460 | 112.6642 |
| 2031-01-09 | 110.8726 | 108.6552 | 113.0901 |
| 2031-01-10 | 110.4576 | 108.2485 | 112.6668 |
| 2031-01-11 | 110.8607 | 108.6434 | 113.0779 |
| 2031-01-12 | 110.7965 | 108.5805 | 113.0124 |
| 2031-01-13 | 111.2153 | 108.9910 | 113.4396 |
| 2031-01-14 | 111.6357 | 109.4030 | 113.8684 |
| 2031-01-15 | 111.7826 | 109.5469 | 114.0182 |
| 2031-01-16 | 112.2051 | 109.9610 | 114.4492 |
| 2031-01-17 | 112.3720 | 110.1246 | 114.6195 |
| 2031-01-18 | 111.9514 | 109.7124 | 114.1905 |
| 2031-01-19 | 111.5324 | 109.3017 | 113.7630 |
| 2031-01-20 | 111.9540 | 109.7149 | 114.1931 |
| 2031-01-21 | 112.3772 | 110.1296 | 114.6247 |
| 2031-01-22 | 111.9566 | 109.7174 | 114.1957 |
| 2031-01-23 | 111.8711 | 109.6336 | 114.1085 |
| 2031-01-24 | 111.4523 | 109.2233 | 113.6814 |
| 2031-01-25 | 111.0352 | 108.8145 | 113.2559 |
| 2031-01-26 | 111.4549 | 109.2258 | 113.6840 |
| 2031-01-27 | 111.8762 | 109.6387 | 114.1137 |
| 2031-01-28 | 112.2740 | 110.0285 | 114.5194 |
| 2031-01-29 | 112.6984 | 110.4444 | 114.9523 |
| 2031-01-30 | 112.3419 | 110.0951 | 114.5887 |
| 2031-01-31 | 112.7666 | 110.5112 | 115.0219 |
| 2031 February | |||
| 2031-02-01 | 113.1928 | 110.9290 | 115.4567 |
| 2031-02-02 | 113.5164 | 111.2460 | 115.7867 |
| 2031-02-03 | 113.0915 | 110.8296 | 115.3533 |
| 2031-02-04 | 113.0536 | 110.7925 | 115.3147 |
| 2031-02-05 | 112.6631 | 110.4098 | 114.9163 |
| 2031-02-06 | 112.2414 | 109.9965 | 114.4862 |
| 2031-02-07 | 112.6656 | 110.4123 | 114.9190 |
| 2031-02-08 | 112.7292 | 110.4747 | 114.9838 |
| 2031-02-09 | 113.1554 | 110.8923 | 115.4185 |
| 2031-02-10 | 113.5831 | 111.3114 | 115.8548 |
| 2031-02-11 | 113.1580 | 110.8948 | 115.4211 |
| 2031-02-12 | 113.5857 | 111.3140 | 115.8574 |
| 2031-02-13 | 114.0151 | 111.7348 | 116.2954 |
| 2031-02-14 | 113.5883 | 111.3166 | 115.8601 |
| 2031-02-15 | 113.1632 | 110.8999 | 115.4264 |
| 2031-02-16 | 112.7396 | 110.4848 | 114.9944 |
| 2031-02-17 | 113.1178 | 110.8555 | 115.3802 |
| 2031-02-18 | 112.6944 | 110.4405 | 114.9483 |
| 2031-02-19 | 112.2726 | 110.0272 | 114.5181 |
| 2031-02-20 | 112.2124 | 109.9682 | 114.4567 |
| 2031-02-21 | 112.4782 | 110.2286 | 114.7277 |
| 2031-02-22 | 112.9033 | 110.6453 | 115.1614 |
| 2031-02-23 | 112.9602 | 110.7010 | 115.2194 |
| 2031-02-24 | 112.5374 | 110.2867 | 114.7882 |
| 2031-02-25 | 112.9077 | 110.6496 | 115.1659 |
| 2031-02-26 | 112.4851 | 110.2354 | 114.7348 |
| 2031-02-27 | 112.0641 | 109.8228 | 114.3054 |
| 2031-02-28 | 111.6446 | 109.4117 | 113.8775 |
| 2031 March | |||
| 2031-03-01 | 112.0667 | 109.8253 | 114.3080 |
| 2031-03-02 | 111.6472 | 109.4143 | 113.8801 |
| 2031-03-03 | 112.0692 | 109.8279 | 114.3106 |
| 2031-03-04 | 111.6498 | 109.4168 | 113.8828 |
| 2031-03-05 | 111.2319 | 109.0072 | 113.4565 |
| 2031-03-06 | 111.2991 | 109.0731 | 113.5251 |
| 2031-03-07 | 111.7198 | 109.4854 | 113.9542 |
| 2031-03-08 | 111.3017 | 109.0756 | 113.5277 |
| 2031-03-09 | 110.8851 | 108.6674 | 113.1028 |
| 2031-03-10 | 110.8470 | 108.6300 | 113.0639 |
| 2031-03-11 | 111.2660 | 109.0407 | 113.4913 |
| 2031-03-12 | 111.0048 | 108.7847 | 113.2249 |
| 2031-03-13 | 110.5894 | 108.3776 | 112.8011 |
| 2031-03-14 | 111.0074 | 108.7872 | 113.2275 |
| 2031-03-15 | 111.0668 | 108.8455 | 113.2882 |
| 2031-03-16 | 111.4867 | 109.2570 | 113.7164 |
| 2031-03-17 | 111.0694 | 108.8480 | 113.2908 |
| 2031-03-18 | 111.4893 | 109.2595 | 113.7190 |
| 2031-03-19 | 111.9107 | 109.6725 | 114.1489 |
| 2031-03-20 | 112.2892 | 110.0434 | 114.5350 |
| 2031-03-21 | 111.8689 | 109.6315 | 114.1063 |
| 2031-03-22 | 111.5879 | 109.3562 | 113.8197 |
| 2031-03-23 | 111.4720 | 109.2425 | 113.7014 |
| 2031-03-24 | 111.0547 | 108.8336 | 113.2758 |
| 2031-03-25 | 111.4745 | 109.2450 | 113.7040 |
| 2031-03-26 | 111.0573 | 108.8361 | 113.2784 |
| 2031-03-27 | 111.4771 | 109.2476 | 113.7066 |
| 2031-03-28 | 111.2344 | 109.0097 | 113.4591 |
| 2031-03-29 | 110.9545 | 108.7354 | 113.1736 |
| 2031-03-30 | 110.5392 | 108.3284 | 112.7500 |
| 2031-03-31 | 110.6098 | 108.3976 | 112.8220 |
| 2031 April | |||
| 2031-04-01 | 110.8669 | 108.6495 | 113.0842 |
| 2031-04-02 | 111.2860 | 109.0603 | 113.5117 |
| 2031-04-03 | 111.5158 | 109.2855 | 113.7461 |
| 2031-04-04 | 111.3642 | 109.1370 | 113.5915 |
| 2031-04-05 | 110.9474 | 108.7285 | 113.1663 |
| 2031-04-06 | 111.2500 | 109.0250 | 113.4750 |
| 2031-04-07 | 111.5763 | 109.3448 | 113.8078 |
| 2031-04-08 | 111.2556 | 109.0305 | 113.4807 |
| 2031-04-09 | 111.0725 | 108.8511 | 113.2940 |
| 2031-04-10 | 111.4681 | 109.2388 | 113.6975 |
| 2031-04-11 | 111.0509 | 108.8299 | 113.2719 |
| 2031-04-12 | 110.6352 | 108.4225 | 112.8479 |
| 2031-04-13 | 111.0534 | 108.8324 | 113.2745 |
| 2031-04-14 | 110.6872 | 108.4734 | 112.9009 |
| 2031-04-15 | 111.1056 | 108.8835 | 113.3277 |
| 2031-04-16 | 111.5256 | 109.2951 | 113.7561 |
| 2031-04-17 | 111.1081 | 108.8860 | 113.3303 |
| 2031-04-18 | 110.6923 | 108.4784 | 112.9061 |
| 2031-04-19 | 111.1107 | 108.8885 | 113.3329 |
| 2031-04-20 | 110.9850 | 108.7653 | 113.2047 |
| 2031-04-21 | 110.5696 | 108.3582 | 112.7810 |
| 2031-04-22 | 110.1558 | 107.9526 | 112.3589 |
| 2031-04-23 | 110.5722 | 108.3607 | 112.7836 |
| 2031-04-24 | 110.1665 | 107.9632 | 112.3699 |
| 2031-04-25 | 110.0916 | 107.8898 | 112.2935 |
| 2031-04-26 | 109.9191 | 107.7207 | 112.1175 |
| 2031-04-27 | 110.2401 | 108.0353 | 112.4449 |
| 2031-04-28 | 110.2218 | 108.0174 | 112.4263 |
| 2031-04-29 | 109.8093 | 107.6131 | 112.0055 |
| 2031-04-30 | 110.2244 | 108.0199 | 112.4289 |
| 2031 May | |||
| 2031-05-01 | 110.6410 | 108.4282 | 112.8538 |
| 2031-05-02 | 110.2269 | 108.0224 | 112.4314 |
| 2031-05-03 | 110.4521 | 108.2431 | 112.6612 |
| 2031-05-04 | 110.4398 | 108.2310 | 112.6486 |
| 2031-05-05 | 110.0265 | 107.8259 | 112.2270 |
| 2031-05-06 | 109.6146 | 107.4223 | 111.8069 |
| 2031-05-07 | 110.0290 | 107.8284 | 112.2296 |
| 2031-05-08 | 110.4449 | 108.2360 | 112.6538 |
| 2031-05-09 | 110.0315 | 107.8309 | 112.2321 |
| 2031-05-10 | 110.4474 | 108.2385 | 112.6564 |
| 2031-05-11 | 110.6886 | 108.4748 | 112.9024 |
| 2031-05-12 | 110.7968 | 108.5809 | 113.0127 |
| 2031-05-13 | 111.2156 | 108.9913 | 113.4399 |
| 2031-05-14 | 111.6360 | 109.4033 | 113.8687 |
| 2031-05-15 | 111.8028 | 109.5668 | 114.0389 |
| 2031-05-16 | 111.3844 | 109.1567 | 113.6120 |
| 2031-05-17 | 111.7871 | 109.5514 | 114.0229 |
| 2031-05-18 | 111.8524 | 109.6153 | 114.0894 |
| 2031-05-19 | 112.2752 | 110.0297 | 114.5207 |
| 2031-05-20 | 111.9150 | 109.6767 | 114.1533 |
| 2031-05-21 | 112.3380 | 110.0912 | 114.5848 |
| 2031-05-22 | 111.9175 | 109.6792 | 114.1559 |
| 2031-05-23 | 112.1998 | 109.9558 | 114.4438 |
| 2031-05-24 | 112.6240 | 110.3715 | 114.8764 |
| 2031-05-25 | 112.2024 | 109.9584 | 114.4464 |
| 2031-05-26 | 111.9640 | 109.7248 | 114.2033 |
| 2031-05-27 | 112.1795 | 109.9359 | 114.4231 |
| 2031-05-28 | 112.0654 | 109.8241 | 114.3068 |
| 2031-05-29 | 112.4891 | 110.2393 | 114.7389 |
| 2031-05-30 | 112.6545 | 110.4014 | 114.9076 |
| 2031-05-31 | 112.5681 | 110.3167 | 114.8194 |
| 2031 June | |||
| 2031-06-01 | 112.8464 | 110.5894 | 115.1033 |
| 2031-06-02 | 113.2729 | 111.0075 | 115.5384 |
| 2031-06-03 | 113.4163 | 111.1480 | 115.6846 |
| 2031-06-04 | 113.8178 | 111.5415 | 116.0942 |
| 2031-06-05 | 113.5112 | 111.2409 | 115.7814 |
| 2031-06-06 | 113.9402 | 111.6614 | 116.2191 |
| 2031-06-07 | 114.3710 | 112.0835 | 116.6584 |
| 2031-06-08 | 113.9429 | 111.6640 | 116.2217 |
| 2031-06-09 | 114.3736 | 112.0861 | 116.6610 |
| 2031-06-10 | 114.5563 | 112.2651 | 116.8474 |
| 2031-06-11 | 114.4370 | 112.1483 | 116.7258 |
| 2031-06-12 | 114.1974 | 111.9135 | 116.4814 |
| 2031-06-13 | 113.7700 | 111.4946 | 116.0454 |
| 2031-06-14 | 113.3441 | 111.0773 | 115.6110 |
| 2031-06-15 | 112.9546 | 110.6955 | 115.2137 |
| 2031-06-16 | 113.0465 | 110.7856 | 115.3075 |
| 2031-06-17 | 112.8716 | 110.6141 | 115.1290 |
| 2031-06-18 | 112.6714 | 110.4180 | 114.9248 |
| 2031-06-19 | 113.0973 | 110.8354 | 115.3593 |
| 2031-06-20 | 113.5248 | 111.2543 | 115.7953 |
| 2031-06-21 | 113.9540 | 111.6749 | 116.2330 |
| 2031-06-22 | 113.9470 | 111.6681 | 116.2259 |
| 2031-06-23 | 114.3777 | 112.0902 | 116.6653 |
| 2031-06-24 | 113.9496 | 111.6706 | 116.2286 |
| 2031-06-25 | 113.5231 | 111.2526 | 115.7936 |
| 2031-06-26 | 113.6534 | 111.3804 | 115.9265 |
| 2031-06-27 | 113.9789 | 111.6993 | 116.2584 |
| 2031-06-28 | 113.9021 | 111.6240 | 116.1801 |
| 2031-06-29 | 114.3326 | 112.0460 | 116.6193 |
| 2031-06-30 | 114.7648 | 112.4695 | 117.0601 |
| 2031 July | |||
| 2031-07-01 | 114.6748 | 112.3813 | 116.9683 |
| 2031-07-02 | 114.3377 | 112.0510 | 116.6245 |
| 2031-07-03 | 114.3940 | 112.1061 | 116.6819 |
| 2031-07-04 | 114.2956 | 112.0097 | 116.5815 |
| 2031-07-05 | 114.7276 | 112.4331 | 117.0222 |
| 2031-07-06 | 115.1613 | 112.8581 | 117.4645 |
| 2031-07-07 | 115.5966 | 113.2847 | 117.9086 |
| 2031-07-08 | 115.1639 | 112.8607 | 117.4672 |
| 2031-07-09 | 114.7329 | 112.4382 | 117.0275 |
| 2031-07-10 | 114.8742 | 112.5767 | 117.1716 |
| 2031-07-11 | 115.1829 | 112.8792 | 117.4866 |
| 2031-07-12 | 115.5244 | 113.2139 | 117.8349 |
| 2031-07-13 | 115.2402 | 112.9354 | 117.5450 |
| 2031-07-14 | 114.8089 | 112.5127 | 117.1051 |
| 2031-07-15 | 114.9757 | 112.6762 | 117.2752 |
| 2031-07-16 | 115.4103 | 113.1021 | 117.7185 |
| 2031-07-17 | 114.9783 | 112.6788 | 117.2779 |
| 2031-07-18 | 114.5480 | 112.2570 | 116.8389 |
| 2031-07-19 | 114.1380 | 111.8553 | 116.4208 |
| 2031-07-20 | 114.5695 | 112.2781 | 116.8609 |
| 2031-07-21 | 115.0026 | 112.7025 | 117.3026 |
| 2031-07-22 | 115.4373 | 113.1286 | 117.7460 |
| 2031-07-23 | 115.8737 | 113.5562 | 118.1911 |
| 2031-07-24 | 115.8161 | 113.4997 | 118.1324 |
| 2031-07-25 | 116.2539 | 113.9288 | 118.5789 |
| 2031-07-26 | 116.6933 | 114.3594 | 119.0272 |
| 2031-07-27 | 117.1344 | 114.7917 | 119.4771 |
| 2031-07-28 | 117.5772 | 115.2257 | 119.9288 |
| 2031-07-29 | 118.0217 | 115.6612 | 120.3821 |
| 2031-07-30 | 117.5799 | 115.2283 | 119.9315 |
| 2031-07-31 | 117.1398 | 114.7970 | 119.4826 |
| 2031 August | |||
| 2031-08-01 | 116.7013 | 114.3673 | 119.0354 |
| 2031-08-02 | 117.1425 | 114.7996 | 119.4853 |
| 2031-08-03 | 116.7040 | 114.3699 | 119.0381 |
| 2031-08-04 | 117.1452 | 114.8023 | 119.4881 |
| 2031-08-05 | 116.7067 | 114.3726 | 119.0408 |
| 2031-08-06 | 116.2699 | 113.9445 | 118.5953 |
| 2031-08-07 | 116.7094 | 114.3752 | 119.0436 |
| 2031-08-08 | 117.1506 | 114.8075 | 119.4936 |
| 2031-08-09 | 117.5934 | 115.2415 | 119.9453 |
| 2031-08-10 | 117.2303 | 114.8857 | 119.5749 |
| 2031-08-11 | 117.5517 | 115.2006 | 119.9027 |
| 2031-08-12 | 117.3417 | 114.9949 | 119.6886 |
| 2031-08-13 | 117.7085 | 115.3543 | 120.0627 |
| 2031-08-14 | 117.2679 | 114.9226 | 119.6133 |
| 2031-08-15 | 117.7112 | 115.3570 | 120.0654 |
| 2031-08-16 | 117.2706 | 114.9252 | 119.6160 |
| 2031-08-17 | 117.0661 | 114.7248 | 119.4075 |
| 2031-08-18 | 117.5087 | 115.1585 | 119.8588 |
| 2031-08-19 | 117.0756 | 114.7341 | 119.4171 |
| 2031-08-20 | 116.6374 | 114.3047 | 118.9701 |
| 2031-08-21 | 116.7372 | 114.4025 | 119.0719 |
| 2031-08-22 | 116.6633 | 114.3301 | 118.9966 |
| 2031-08-23 | 117.1043 | 114.7622 | 119.4464 |
| 2031-08-24 | 116.6660 | 114.3327 | 118.9993 |
| 2031-08-25 | 117.0090 | 114.6688 | 119.3492 |
| 2031-08-26 | 116.5711 | 114.2396 | 118.9025 |
| 2031-08-27 | 116.1347 | 113.8120 | 118.4574 |
| 2031-08-28 | 115.7000 | 113.3860 | 118.0140 |
| 2031-08-29 | 115.3576 | 113.0504 | 117.6647 |
| 2031-08-30 | 115.7936 | 113.4778 | 118.1095 |
| 2031-08-31 | 116.2313 | 113.9067 | 118.5560 |
| 2031 September | |||
| 2031-09-01 | 116.4129 | 114.0847 | 118.7412 |
| 2031-09-02 | 115.9772 | 113.6577 | 118.2967 |
| 2031-09-03 | 116.4156 | 114.0873 | 118.7439 |
| 2031-09-04 | 116.8557 | 114.5186 | 119.1928 |
| 2031-09-05 | 116.4355 | 114.1068 | 118.7642 |
| 2031-09-06 | 116.8756 | 114.5381 | 119.2132 |
| 2031-09-07 | 116.4382 | 114.1094 | 118.7669 |
| 2031-09-08 | 116.0023 | 113.6823 | 118.3224 |
| 2031-09-09 | 115.5681 | 113.2568 | 117.8795 |
| 2031-09-10 | 115.9300 | 113.6114 | 118.2486 |
| 2031-09-11 | 115.4961 | 113.1862 | 117.8060 |
| 2031-09-12 | 115.8394 | 113.5226 | 118.1562 |
| 2031-09-13 | 116.2773 | 113.9518 | 118.6029 |
| 2031-09-14 | 116.1537 | 113.8306 | 118.4768 |
| 2031-09-15 | 116.3072 | 113.9810 | 118.6333 |
| 2031-09-16 | 116.6226 | 114.2901 | 118.9550 |
| 2031-09-17 | 116.2204 | 113.8960 | 118.5448 |
| 2031-09-18 | 116.5866 | 114.2549 | 118.9183 |
| 2031-09-19 | 116.1502 | 113.8272 | 118.4732 |
| 2031-09-20 | 115.7918 | 113.4760 | 118.1077 |
| 2031-09-21 | 116.2295 | 113.9049 | 118.5541 |
| 2031-09-22 | 115.8326 | 113.5159 | 118.1492 |
| 2031-09-23 | 115.8534 | 113.5364 | 118.1705 |
| 2031-09-24 | 115.5523 | 113.2412 | 117.8633 |
| 2031-09-25 | 115.4712 | 113.1618 | 117.7807 |
| 2031-09-26 | 115.9077 | 113.5896 | 118.2259 |
| 2031-09-27 | 116.3459 | 114.0190 | 118.6728 |
| 2031-09-28 | 116.3383 | 114.0115 | 118.6650 |
| 2031-09-29 | 115.9442 | 113.6253 | 118.2631 |
| 2031-09-30 | 115.5270 | 113.2164 | 117.8375 |
| 2031 October | |||
| 2031-10-01 | 115.9637 | 113.6444 | 118.2829 |
| 2031-10-02 | 116.1197 | 113.7973 | 118.4421 |
| 2031-10-03 | 116.5587 | 114.2275 | 118.8898 |
| 2031-10-04 | 116.9993 | 114.6593 | 119.3393 |
| 2031-10-05 | 116.5613 | 114.2301 | 118.8926 |
| 2031-10-06 | 117.0020 | 114.6619 | 119.3420 |
| 2031-10-07 | 117.4442 | 115.0954 | 119.7931 |
| 2031-10-08 | 117.4416 | 115.0927 | 119.7904 |
| 2031-10-09 | 117.5228 | 115.1723 | 119.8732 |
| 2031-10-10 | 117.9670 | 115.6077 | 120.3264 |
| 2031-10-11 | 118.1862 | 115.8225 | 120.5499 |
| 2031-10-12 | 118.4999 | 116.1299 | 120.8699 |
| 2031-10-13 | 118.4999 | 116.1299 | 120.8699 |
| 2031-10-14 | 118.9478 | 116.5689 | 121.3268 |
| 2031-10-15 | 118.8791 | 116.5015 | 121.2567 |
| 2031-10-16 | 119.1101 | 116.7279 | 121.4923 |
| 2031-10-17 | 118.6873 | 116.3136 | 121.0611 |
| 2031-10-18 | 119.1360 | 116.7533 | 121.5187 |
| 2031-10-19 | 119.5863 | 117.1946 | 121.9781 |
| 2031-10-20 | 119.1387 | 116.7559 | 121.5215 |
| 2031-10-21 | 118.6928 | 116.3189 | 121.0666 |
| 2031-10-22 | 119.1415 | 116.7586 | 121.5243 |
| 2031-10-23 | 118.6955 | 116.3216 | 121.0694 |
| 2031-10-24 | 119.1442 | 116.7613 | 121.5271 |
| 2031-10-25 | 119.0685 | 116.6871 | 121.4498 |
| 2031-10-26 | 118.7665 | 116.3912 | 121.1419 |
| 2031-10-27 | 118.3866 | 116.0188 | 120.7543 |
| 2031-10-28 | 118.8341 | 116.4574 | 121.2108 |
| 2031-10-29 | 118.6765 | 116.3030 | 121.0501 |
| 2031-10-30 | 118.4673 | 116.0980 | 120.8367 |
| 2031-10-31 | 118.9152 | 116.5369 | 121.2935 |
| 2031 November | |||
| 2031-11-01 | 118.4701 | 116.1007 | 120.8395 |
| 2031-11-02 | 118.9179 | 116.5395 | 121.2962 |