South African Rand to South Korean Won Price Prediction and Forecast Data for 2026
Current ZAR/KRW rate: â–¼ 82.3295 (-0,11%)
> Page 1: ZAR/KRW Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 84.2468 | 82.5619 | 85.9318 |
| 2026-01-02 | 83.9315 | 82.2528 | 85.6101 |
| 2026-01-03 | 83.9872 | 82.3075 | 85.6670 |
| 2026-01-04 | 84.3047 | 82.6186 | 85.9908 |
| 2026-01-05 | 84.1427 | 82.4598 | 85.8255 |
| 2026-01-06 | 83.8511 | 82.1740 | 85.5281 |
| 2026-01-07 | 84.1680 | 82.4847 | 85.8514 |
| 2026-01-08 | 84.2991 | 82.6131 | 85.9851 |
| 2026-01-09 | 84.2108 | 82.5266 | 85.8950 |
| 2026-01-10 | 84.4782 | 82.7886 | 86.1678 |
| 2026-01-11 | 84.7111 | 83.0169 | 86.4053 |
| 2026-01-12 | 84.7843 | 83.0886 | 86.4800 |
| 2026-01-13 | 84.4669 | 82.7776 | 86.1563 |
| 2026-01-14 | 84.3813 | 82.6937 | 86.0689 |
| 2026-01-15 | 84.1252 | 82.4427 | 85.8077 |
| 2026-01-16 | 84.4432 | 82.7543 | 86.1320 |
| 2026-01-17 | 84.2617 | 82.5765 | 85.9469 |
| 2026-01-18 | 84.5802 | 82.8886 | 86.2718 |
| 2026-01-19 | 84.2636 | 82.5784 | 85.9489 |
| 2026-01-20 | 84.4991 | 82.8091 | 86.1891 |
| 2026-01-21 | 84.1828 | 82.4992 | 85.8665 |
| 2026-01-22 | 84.5010 | 82.8110 | 86.1911 |
| 2026-01-23 | 84.1848 | 82.5011 | 85.8685 |
| 2026-01-24 | 84.0018 | 82.3218 | 85.6818 |
| 2026-01-25 | 84.0376 | 82.3569 | 85.7184 |
| 2026-01-26 | 83.7231 | 82.0486 | 85.3975 |
| 2026-01-27 | 83.4097 | 81.7415 | 85.0779 |
| 2026-01-28 | 83.0975 | 81.4355 | 84.7594 |
| 2026-01-29 | 83.4116 | 81.7434 | 85.0798 |
| 2026-01-30 | 83.3324 | 81.6657 | 84.9990 |
| 2026-01-31 | 83.6474 | 81.9745 | 85.3203 |
| 2026 February | |||
| 2026-02-01 | 83.5862 | 81.9145 | 85.2579 |
| 2026-02-02 | 83.4563 | 81.7872 | 85.1254 |
| 2026-02-03 | 83.1439 | 81.4811 | 84.8068 |
| 2026-02-04 | 82.8631 | 81.2059 | 84.5204 |
| 2026-02-05 | 83.1763 | 81.5128 | 84.8399 |
| 2026-02-06 | 82.8650 | 81.2077 | 84.5223 |
| 2026-02-07 | 83.1783 | 81.5147 | 84.8418 |
| 2026-02-08 | 83.0760 | 81.4145 | 84.7376 |
| 2026-02-09 | 82.7651 | 81.1098 | 84.4204 |
| 2026-02-10 | 83.0780 | 81.4164 | 84.7395 |
| 2026-02-11 | 83.3920 | 81.7242 | 85.0598 |
| 2026-02-12 | 83.6612 | 81.9880 | 85.3345 |
| 2026-02-13 | 83.3481 | 81.6811 | 85.0151 |
| 2026-02-14 | 83.0361 | 81.3754 | 84.6968 |
| 2026-02-15 | 83.3500 | 81.6830 | 85.0170 |
| 2026-02-16 | 83.0380 | 81.3773 | 84.6988 |
| 2026-02-17 | 83.3519 | 81.6849 | 85.0190 |
| 2026-02-18 | 83.0530 | 81.3919 | 84.7140 |
| 2026-02-19 | 82.7421 | 81.0873 | 84.3969 |
| 2026-02-20 | 83.0549 | 81.3938 | 84.7160 |
| 2026-02-21 | 82.7440 | 81.0891 | 84.3989 |
| 2026-02-22 | 82.4343 | 80.7856 | 84.0830 |
| 2026-02-23 | 82.7459 | 81.0910 | 84.4008 |
| 2026-02-24 | 82.8410 | 81.1842 | 84.4979 |
| 2026-02-25 | 82.8856 | 81.2278 | 84.5433 |
| 2026-02-26 | 83.1989 | 81.5349 | 84.8628 |
| 2026-02-27 | 83.4039 | 81.7358 | 85.0720 |
| 2026-02-28 | 83.7192 | 82.0448 | 85.3936 |
| 2026 March | |||
| 2026-03-01 | 84.0357 | 82.3549 | 85.7164 |
| 2026-03-02 | 83.7211 | 82.0467 | 85.3955 |
| 2026-03-03 | 83.4077 | 81.7396 | 85.0759 |
| 2026-03-04 | 83.0955 | 81.4336 | 84.7575 |
| 2026-03-05 | 82.7845 | 81.1288 | 84.4402 |
| 2026-03-06 | 83.0974 | 81.4355 | 84.7594 |
| 2026-03-07 | 83.4116 | 81.7433 | 85.0798 |
| 2026-03-08 | 83.3831 | 81.7155 | 85.0508 |
| 2026-03-09 | 83.6983 | 82.0243 | 85.3723 |
| 2026-03-10 | 83.3850 | 81.7173 | 85.0527 |
| 2026-03-11 | 83.7002 | 82.0262 | 85.3742 |
| 2026-03-12 | 83.3869 | 81.7192 | 85.0547 |
| 2026-03-13 | 83.0748 | 81.4133 | 84.7363 |
| 2026-03-14 | 82.7639 | 81.1086 | 84.4191 |
| 2026-03-15 | 83.0767 | 81.4152 | 84.7383 |
| 2026-03-16 | 83.3908 | 81.7230 | 85.0586 |
| 2026-03-17 | 83.7060 | 82.0319 | 85.3801 |
| 2026-03-18 | 84.0224 | 82.3420 | 85.7029 |
| 2026-03-19 | 84.3400 | 82.6532 | 86.0268 |
| 2026-03-20 | 84.6588 | 82.9657 | 86.3520 |
| 2026-03-21 | 84.9129 | 83.2147 | 86.6112 |
| 2026-03-22 | 85.2339 | 83.5292 | 86.9386 |
| 2026-03-23 | 84.9149 | 83.2166 | 86.6132 |
| 2026-03-24 | 85.2359 | 83.5312 | 86.9406 |
| 2026-03-25 | 85.5581 | 83.8469 | 87.2692 |
| 2026-03-26 | 85.3852 | 83.6775 | 87.0929 |
| 2026-03-27 | 85.7079 | 83.9938 | 87.4221 |
| 2026-03-28 | 85.9896 | 84.2698 | 87.7094 |
| 2026-03-29 | 85.9654 | 84.2461 | 87.6847 |
| 2026-03-30 | 86.2904 | 84.5646 | 88.0162 |
| 2026-03-31 | 85.9674 | 84.2480 | 87.6867 |
| 2026 April | |||
| 2026-04-01 | 85.6456 | 83.9327 | 87.3585 |
| 2026-04-02 | 85.3250 | 83.6185 | 87.0315 |
| 2026-04-03 | 85.0057 | 83.3056 | 86.7058 |
| 2026-04-04 | 85.3270 | 83.6205 | 87.0335 |
| 2026-04-05 | 85.0076 | 83.3075 | 86.7078 |
| 2026-04-06 | 85.2846 | 83.5789 | 86.9902 |
| 2026-04-07 | 84.9653 | 83.2660 | 86.6646 |
| 2026-04-08 | 84.6473 | 82.9544 | 86.3403 |
| 2026-04-09 | 84.5018 | 82.8118 | 86.1919 |
| 2026-04-10 | 84.3357 | 82.6490 | 86.0224 |
| 2026-04-11 | 84.0948 | 82.4129 | 85.7767 |
| 2026-04-12 | 84.3501 | 82.6631 | 86.0371 |
| 2026-04-13 | 84.6690 | 82.9756 | 86.3623 |
| 2026-04-14 | 84.3520 | 82.6650 | 86.0391 |
| 2026-04-15 | 84.5968 | 82.9049 | 86.2888 |
| 2026-04-16 | 84.9166 | 83.2183 | 86.6149 |
| 2026-04-17 | 85.0347 | 83.3340 | 86.7354 |
| 2026-04-18 | 85.3562 | 83.6490 | 87.0633 |
| 2026-04-19 | 85.0367 | 83.3359 | 86.7374 |
| 2026-04-20 | 85.3581 | 83.6510 | 87.0653 |
| 2026-04-21 | 85.4986 | 83.7886 | 87.2085 |
| 2026-04-22 | 85.2866 | 83.5809 | 86.9924 |
| 2026-04-23 | 85.6090 | 83.8969 | 87.3212 |
| 2026-04-24 | 85.4395 | 83.7307 | 87.1483 |
| 2026-04-25 | 85.7625 | 84.0473 | 87.4778 |
| 2026-04-26 | 86.0867 | 84.3650 | 87.8084 |
| 2026-04-27 | 85.7645 | 84.0492 | 87.4798 |
| 2026-04-28 | 85.4435 | 83.7346 | 87.1523 |
| 2026-04-29 | 85.5798 | 83.8682 | 87.2914 |
| 2026-04-30 | 85.2595 | 83.5543 | 86.9647 |
| 2026 May | |||
| 2026-05-01 | 84.9404 | 83.2416 | 86.6392 |
| 2026-05-02 | 84.6224 | 82.9300 | 86.3149 |
| 2026-05-03 | 84.3945 | 82.7066 | 86.0824 |
| 2026-05-04 | 84.0786 | 82.3970 | 85.7602 |
| 2026-05-05 | 84.2015 | 82.5175 | 85.8856 |
| 2026-05-06 | 84.5198 | 82.8294 | 86.2102 |
| 2026-05-07 | 84.8393 | 83.1425 | 86.5361 |
| 2026-05-08 | 85.1600 | 83.4568 | 86.8632 |
| 2026-05-09 | 85.4819 | 83.7723 | 87.1916 |
| 2026-05-10 | 85.1620 | 83.4587 | 86.8652 |
| 2026-05-11 | 84.8432 | 83.1463 | 86.5401 |
| 2026-05-12 | 85.1639 | 83.4606 | 86.8672 |
| 2026-05-13 | 85.0242 | 83.3237 | 86.7247 |
| 2026-05-14 | 85.3456 | 83.6387 | 87.0525 |
| 2026-05-15 | 85.0262 | 83.3256 | 86.7267 |
| 2026-05-16 | 85.1031 | 83.4010 | 86.8052 |
| 2026-05-17 | 84.7846 | 83.0889 | 86.4802 |
| 2026-05-18 | 84.8077 | 83.1116 | 86.5039 |
| 2026-05-19 | 84.4903 | 82.8005 | 86.1801 |
| 2026-05-20 | 84.3667 | 82.6793 | 86.0540 |
| 2026-05-21 | 84.2359 | 82.5511 | 85.9206 |
| 2026-05-22 | 83.9206 | 82.2422 | 85.5990 |
| 2026-05-23 | 84.2369 | 82.5521 | 85.9216 |
| 2026-05-24 | 83.9420 | 82.2631 | 85.6208 |
| 2026-05-25 | 84.2593 | 82.5741 | 85.9444 |
| 2026-05-26 | 83.9439 | 82.2650 | 85.6228 |
| 2026-05-27 | 84.2612 | 82.5760 | 85.9464 |
| 2026-05-28 | 84.1865 | 82.5028 | 85.8702 |
| 2026-05-29 | 84.5047 | 82.8146 | 86.1948 |
| 2026-05-30 | 84.5843 | 82.8926 | 86.2760 |
| 2026-05-31 | 84.8933 | 83.1955 | 86.5912 |
| 2026 June | |||
| 2026-06-01 | 84.5756 | 82.8841 | 86.2671 |
| 2026-06-02 | 84.7510 | 83.0560 | 86.4460 |
| 2026-06-03 | 84.7778 | 83.0823 | 86.4734 |
| 2026-06-04 | 84.4605 | 82.7713 | 86.1497 |
| 2026-06-05 | 84.7798 | 83.0842 | 86.4754 |
| 2026-06-06 | 85.1003 | 83.3983 | 86.8023 |
| 2026-06-07 | 85.2115 | 83.5073 | 86.9158 |
| 2026-06-08 | 85.5336 | 83.8230 | 87.2443 |
| 2026-06-09 | 85.2135 | 83.5092 | 86.9178 |
| 2026-06-10 | 85.5356 | 83.8249 | 87.2463 |
| 2026-06-11 | 85.7252 | 84.0107 | 87.4397 |
| 2026-06-12 | 86.0493 | 84.3283 | 87.7703 |
| 2026-06-13 | 86.2749 | 84.5494 | 88.0004 |
| 2026-06-14 | 85.9519 | 84.2329 | 87.6710 |
| 2026-06-15 | 85.6302 | 83.9176 | 87.3428 |
| 2026-06-16 | 85.9539 | 84.2348 | 87.6730 |
| 2026-06-17 | 85.6385 | 83.9257 | 87.3512 |
| 2026-06-18 | 85.9622 | 84.2429 | 87.6814 |
| 2026-06-19 | 85.6404 | 83.9276 | 87.3532 |
| 2026-06-20 | 85.9642 | 84.2449 | 87.6834 |
| 2026-06-21 | 86.2891 | 84.5633 | 88.0149 |
| 2026-06-22 | 86.6153 | 84.8830 | 88.3476 |
| 2026-06-23 | 86.2911 | 84.5653 | 88.0169 |
| 2026-06-24 | 86.5865 | 84.8548 | 88.3183 |
| 2026-06-25 | 86.9138 | 85.1756 | 88.6521 |
| 2026-06-26 | 86.5885 | 84.8568 | 88.3203 |
| 2026-06-27 | 86.9158 | 85.1775 | 88.6542 |
| 2026-06-28 | 86.6939 | 84.9600 | 88.4278 |
| 2026-06-29 | 86.3694 | 84.6420 | 88.0968 |
| 2026-06-30 | 86.6959 | 84.9620 | 88.4298 |
| 2026 July | |||
| 2026-07-01 | 87.0236 | 85.2831 | 88.7641 |
| 2026-07-02 | 87.3526 | 85.6055 | 89.0996 |
| 2026-07-03 | 87.0256 | 85.2851 | 88.7661 |
| 2026-07-04 | 87.0483 | 85.3074 | 88.7893 |
| 2026-07-05 | 87.0861 | 85.3444 | 88.8278 |
| 2026-07-06 | 86.7601 | 85.0249 | 88.4953 |
| 2026-07-07 | 86.4354 | 84.7067 | 88.1641 |
| 2026-07-08 | 86.7621 | 85.0269 | 88.4973 |
| 2026-07-09 | 87.0901 | 85.3483 | 88.8319 |
| 2026-07-10 | 86.7641 | 85.0288 | 88.4994 |
| 2026-07-11 | 87.0921 | 85.3502 | 88.8339 |
| 2026-07-12 | 86.7661 | 85.0308 | 88.5014 |
| 2026-07-13 | 86.4413 | 84.7125 | 88.1701 |
| 2026-07-14 | 86.7681 | 85.0327 | 88.5034 |
| 2026-07-15 | 87.0961 | 85.3541 | 88.8380 |
| 2026-07-16 | 87.4253 | 85.6768 | 89.1738 |
| 2026-07-17 | 87.0981 | 85.3561 | 88.8400 |
| 2026-07-18 | 87.4273 | 85.6788 | 89.1758 |
| 2026-07-19 | 87.5138 | 85.7635 | 89.2641 |
| 2026-07-20 | 87.8446 | 86.0877 | 89.6015 |
| 2026-07-21 | 87.9513 | 86.1922 | 89.7103 |
| 2026-07-22 | 87.6221 | 85.8696 | 89.3745 |
| 2026-07-23 | 87.2941 | 85.5482 | 89.0400 |
| 2026-07-24 | 87.5093 | 85.7591 | 89.2595 |
| 2026-07-25 | 87.1920 | 85.4482 | 88.9358 |
| 2026-07-26 | 86.8673 | 85.1300 | 88.6047 |
| 2026-07-27 | 86.8263 | 85.0898 | 88.5628 |
| 2026-07-28 | 86.5013 | 84.7713 | 88.2313 |
| 2026-07-29 | 86.6351 | 84.9024 | 88.3678 |
| 2026-07-30 | 86.9626 | 85.2233 | 88.7019 |
| 2026-07-31 | 87.2913 | 85.5455 | 89.0372 |
| 2026 August | |||
| 2026-08-01 | 87.6213 | 85.8689 | 89.3737 |
| 2026-08-02 | 87.9525 | 86.1935 | 89.7116 |
| 2026-08-03 | 88.2850 | 86.5193 | 90.0507 |
| 2026-08-04 | 88.6187 | 86.8463 | 90.3911 |
| 2026-08-05 | 88.7919 | 87.0161 | 90.5677 |
| 2026-08-06 | 89.1275 | 87.3450 | 90.9101 |
| 2026-08-07 | 88.9765 | 87.1970 | 90.7560 |
| 2026-08-08 | 89.0798 | 87.2982 | 90.8614 |
| 2026-08-09 | 88.8842 | 87.1065 | 90.6619 |
| 2026-08-10 | 88.5515 | 86.7805 | 90.3225 |
| 2026-08-11 | 88.4388 | 86.6701 | 90.2076 |
| 2026-08-12 | 88.7731 | 86.9977 | 90.5486 |
| 2026-08-13 | 89.1087 | 87.3265 | 90.8909 |
| 2026-08-14 | 89.4456 | 87.6566 | 91.2345 |
| 2026-08-15 | 89.7837 | 87.9880 | 91.5793 |
| 2026-08-16 | 89.9666 | 88.1673 | 91.7660 |
| 2026-08-17 | 89.6299 | 87.8373 | 91.4225 |
| 2026-08-18 | 89.4664 | 87.6770 | 91.2557 |
| 2026-08-19 | 89.6913 | 87.8975 | 91.4851 |
| 2026-08-20 | 89.3556 | 87.5685 | 91.1427 |
| 2026-08-21 | 89.3351 | 87.5484 | 91.1218 |
| 2026-08-22 | 89.4414 | 87.6525 | 91.2302 |
| 2026-08-23 | 89.2026 | 87.4185 | 90.9866 |
| 2026-08-24 | 89.0844 | 87.3027 | 90.8661 |
| 2026-08-25 | 89.1812 | 87.3976 | 90.9648 |
| 2026-08-26 | 89.5183 | 87.7279 | 91.3087 |
| 2026-08-27 | 89.8567 | 88.0595 | 91.6538 |
| 2026-08-28 | 89.6182 | 87.8258 | 91.4105 |
| 2026-08-29 | 89.2827 | 87.4971 | 91.0684 |
| 2026-08-30 | 89.1334 | 87.3508 | 90.9161 |
| 2026-08-31 | 89.0882 | 87.3065 | 90.8700 |
| 2026 September | |||
| 2026-09-01 | 89.4204 | 87.6320 | 91.2088 |
| 2026-09-02 | 89.0857 | 87.3040 | 90.8674 |
| 2026-09-03 | 88.7523 | 86.9772 | 90.5273 |
| 2026-09-04 | 88.4201 | 86.6517 | 90.1885 |
| 2026-09-05 | 88.0891 | 86.3273 | 89.8509 |
| 2026-09-06 | 87.9329 | 86.1742 | 89.6916 |
| 2026-09-07 | 87.8925 | 86.1347 | 89.6504 |
| 2026-09-08 | 88.0638 | 86.3025 | 89.8250 |
| 2026-09-09 | 87.8238 | 86.0673 | 89.5803 |
| 2026-09-10 | 88.1558 | 86.3927 | 89.9189 |
| 2026-09-11 | 87.8258 | 86.0693 | 89.5823 |
| 2026-09-12 | 88.1578 | 86.3947 | 89.9210 |
| 2026-09-13 | 88.4911 | 86.7212 | 90.2609 |
| 2026-09-14 | 88.1598 | 86.3966 | 89.9230 |
| 2026-09-15 | 87.8299 | 86.0733 | 89.5865 |
| 2026-09-16 | 87.5011 | 85.7511 | 89.2511 |
| 2026-09-17 | 87.8319 | 86.0752 | 89.5885 |
| 2026-09-18 | 88.1633 | 86.4001 | 89.9266 |
| 2026-09-19 | 88.4966 | 86.7267 | 90.2665 |
| 2026-09-20 | 88.1653 | 86.4020 | 89.9286 |
| 2026-09-21 | 88.4750 | 86.7055 | 90.2445 |
| 2026-09-22 | 88.7734 | 86.9979 | 90.5489 |
| 2026-09-23 | 88.4796 | 86.7100 | 90.2492 |
| 2026-09-24 | 88.8140 | 87.0377 | 90.5903 |
| 2026-09-25 | 89.1498 | 87.3668 | 90.9327 |
| 2026-09-26 | 88.8161 | 87.0397 | 90.5924 |
| 2026-09-27 | 89.1518 | 87.3688 | 90.9348 |
| 2026-09-28 | 89.0097 | 87.2295 | 90.7899 |
| 2026-09-29 | 88.7028 | 86.9288 | 90.4769 |
| 2026-09-30 | 88.8115 | 87.0353 | 90.5878 |
| 2026 October | |||
| 2026-10-01 | 88.4791 | 86.7095 | 90.2487 |
| 2026-10-02 | 88.2013 | 86.4373 | 89.9653 |
| 2026-10-03 | 88.5347 | 86.7640 | 90.3054 |
| 2026-10-04 | 88.8694 | 87.0920 | 90.6467 |
| 2026-10-05 | 89.0578 | 87.2766 | 90.8389 |
| 2026-10-06 | 89.3944 | 87.6065 | 91.1823 |
| 2026-10-07 | 89.7324 | 87.9377 | 91.5270 |
| 2026-10-08 | 90.0716 | 88.2701 | 91.8730 |
| 2026-10-09 | 89.7344 | 87.9397 | 91.5291 |
| 2026-10-10 | 89.3985 | 87.6106 | 91.1865 |
| 2026-10-11 | 89.0639 | 87.2826 | 90.8452 |
| 2026-10-12 | 89.4006 | 87.6126 | 91.1886 |
| 2026-10-13 | 89.7385 | 87.9438 | 91.5333 |
| 2026-10-14 | 89.4026 | 87.6146 | 91.1907 |
| 2026-10-15 | 89.6732 | 87.8798 | 91.4667 |
| 2026-10-16 | 89.5407 | 87.7499 | 91.3316 |
| 2026-10-17 | 89.8792 | 88.0816 | 91.6768 |
| 2026-10-18 | 90.2190 | 88.4146 | 92.0234 |
| 2026-10-19 | 90.1640 | 88.3608 | 91.9673 |
| 2026-10-20 | 90.3315 | 88.5249 | 92.1381 |
| 2026-10-21 | 89.9934 | 88.1935 | 91.7932 |
| 2026-10-22 | 89.6565 | 87.8634 | 91.4497 |
| 2026-10-23 | 89.5199 | 87.7295 | 91.3103 |
| 2026-10-24 | 89.1848 | 87.4011 | 90.9685 |
| 2026-10-25 | 89.5219 | 87.7315 | 91.3124 |
| 2026-10-26 | 89.2620 | 87.4767 | 91.0472 |
| 2026-10-27 | 89.0555 | 87.2744 | 90.8366 |
| 2026-10-28 | 88.7222 | 86.9477 | 90.4966 |
| 2026-10-29 | 88.6461 | 86.8731 | 90.4190 |
| 2026-10-30 | 88.3143 | 86.5480 | 90.0805 |
| 2026-10-31 | 88.1133 | 86.3511 | 89.8756 |
| 2026 November | |||
| 2026-11-01 | 88.0654 | 86.3041 | 89.8267 |
| 2026-11-02 | 88.3729 | 86.6055 | 90.1404 |
| 2026-11-03 | 88.2214 | 86.4569 | 89.9858 |