> Page 4: ZAR/LBP Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 5,602.0563 5,490.0151 5,714.0974
2029-01-02 5,554.5635 5,443.4722 5,665.6548
2029-01-03 5,542.6965 5,431.8426 5,653.5504
2029-01-04 5,567.0848 5,455.7431 5,678.4264
2029-01-05 5,557.0360 5,445.8953 5,668.1767
2029-01-06 5,553.3749 5,442.3074 5,664.4424
2029-01-07 5,581.2986 5,469.6726 5,692.9246
2029-01-08 5,540.8897 5,430.0719 5,651.7075
2029-01-09 5,543.0128 5,432.1525 5,653.8731
2029-01-10 5,541.2207 5,430.3963 5,652.0451
2029-01-11 5,586.4770 5,474.7475 5,698.2066
2029-01-12 5,571.7409 5,460.3061 5,683.1758
2029-01-13 5,569.5603 5,458.1691 5,680.9515
2029-01-14 5,601.4520 5,489.4230 5,713.4811
2029-01-15 5,635.6987 5,522.9847 5,748.4126
2029-01-16 5,620.5563 5,508.1451 5,732.9674
2029-01-17 5,634.8468 5,522.1499 5,747.5437
2029-01-18 5,649.6918 5,536.6980 5,762.6857
2029-01-19 5,649.6918 5,536.6980 5,762.6857
2029-01-20 5,661.8232 5,548.5868 5,775.0597
2029-01-21 5,660.9556 5,547.7365 5,774.1747
2029-01-22 5,634.6254 5,521.9329 5,747.3179
2029-01-23 5,642.1671 5,529.3237 5,755.0104
2029-01-24 5,661.5777 5,548.3462 5,774.8093
2029-01-25 5,667.7325 5,554.3779 5,781.0872
2029-01-26 5,672.8830 5,559.4254 5,786.3407
2029-01-27 5,671.0787 5,557.6571 5,784.5003
2029-01-28 5,663.2135 5,549.9492 5,776.4777
2029-01-29 5,699.5732 5,585.5817 5,813.5646
2029-01-30 5,675.4274 5,561.9189 5,788.9360
2029-01-31 5,635.4004 5,522.6924 5,748.1084
2029 February
2029-02-01 5,667.9355 5,554.5768 5,781.2942
2029-02-02 5,647.7040 5,534.7499 5,760.6581
2029-02-03 5,647.0071 5,534.0669 5,759.9472
2029-02-04 5,691.2833 5,577.4577 5,805.1090
2029-02-05 5,689.4084 5,575.6203 5,803.1966
2029-02-06 5,707.6195 5,593.4671 5,821.7719
2029-02-07 5,677.2591 5,563.7140 5,790.8043
2029-02-08 5,697.4196 5,583.4712 5,811.3680
2029-02-09 5,701.3521 5,587.3251 5,815.3792
2029-02-10 5,710.6572 5,596.4440 5,824.8703
2029-02-11 5,700.8995 5,586.8815 5,814.9175
2029-02-12 5,725.1506 5,610.6476 5,839.6536
2029-02-13 5,723.0652 5,608.6039 5,837.5265
2029-02-14 5,741.0909 5,626.2690 5,855.9127
2029-02-15 5,589.1160 5,477.3337 5,700.8983
2029-02-16 5,589.0660 5,477.2847 5,700.8473
2029-02-17 5,633.7574 5,521.0822 5,746.4325
2029-02-18 5,676.8201 5,563.2837 5,790.3565
2029-02-19 5,641.1894 5,528.3656 5,754.0132
2029-02-20 5,665.0909 5,551.7891 5,778.3927
2029-02-21 5,636.3786 5,523.6510 5,749.1062
2029-02-22 5,673.3040 5,559.8379 5,786.7701
2029-02-23 5,674.2317 5,560.7470 5,787.7163
2029-02-24 5,675.4339 5,561.9252 5,788.9426
2029-02-25 5,700.4615 5,586.4522 5,814.4707
2029-02-26 5,653.7848 5,540.7091 5,766.8605
2029-02-27 5,624.8475 5,512.3505 5,737.3444
2029-02-28 5,653.5218 5,540.4514 5,766.5922
2029 March
2029-03-01 5,691.9125 5,578.0742 5,805.7507
2029-03-02 5,691.9125 5,578.0742 5,805.7507
2029-03-03 5,697.3741 5,583.4266 5,811.3216
2029-03-04 5,708.4187 5,594.2503 5,822.5871
2029-03-05 5,730.7808 5,616.1652 5,845.3964
2029-03-06 5,719.4349 5,605.0462 5,833.8236
2029-03-07 5,693.2276 5,579.3630 5,807.0921
2029-03-08 5,671.1391 5,557.7163 5,784.5619
2029-03-09 5,658.4060 5,545.2378 5,771.5741
2029-03-10 5,702.5349 5,588.4842 5,816.5856
2029-03-11 5,682.0753 5,568.4338 5,795.7168
2029-03-12 5,736.7254 5,621.9909 5,851.4599
2029-03-13 5,762.2301 5,646.9855 5,877.4747
2029-03-14 5,559.0716 5,447.8901 5,670.2530
2029-03-15 5,565.8815 5,454.5639 5,677.1992
2029-03-16 5,582.5434 5,470.8925 5,694.1943
2029-03-17 5,567.6326 5,456.2800 5,678.9853
2029-03-18 5,531.6425 5,421.0097 5,642.2754
2029-03-19 5,497.9134 5,387.9551 5,607.8717
2029-03-20 5,447.4255 5,338.4770 5,556.3740
2029-03-21 5,388.7103 5,280.9361 5,496.4845
2029-03-22 5,468.2473 5,358.8824 5,577.6123
2029-03-23 5,506.4021 5,396.2740 5,616.5301
2029-03-24 5,755.5058 5,640.3957 5,870.6160
2029-03-25 5,579.9288 5,468.3302 5,691.5274
2029-03-26 5,625.9990 5,513.4790 5,738.5190
2029-03-27 5,624.7510 5,512.2560 5,737.2460
2029-03-28 5,712.6036 5,598.3515 5,826.8556
2029-03-29 5,688.1994 5,574.4354 5,801.9634
2029-03-30 5,641.8025 5,528.9664 5,754.6385
2029-03-31 5,675.5240 5,562.0135 5,789.0345
2029 April
2029-04-01 5,626.3738 5,513.8463 5,738.9013
2029-04-02 5,594.9827 5,483.0830 5,706.8823
2029-04-03 5,577.1496 5,465.6066 5,688.6926
2029-04-04 5,568.7385 5,457.3637 5,680.1133
2029-04-05 5,604.2862 5,492.2005 5,716.3719
2029-04-06 5,605.1014 5,492.9993 5,717.2034
2029-04-07 5,648.5822 5,535.6106 5,761.5539
2029-04-08 5,696.4967 5,582.5667 5,810.4266
2029-04-09 5,685.7316 5,572.0169 5,799.4462
2029-04-10 5,695.9387 5,582.0200 5,809.8575
2029-04-11 5,734.9042 5,620.2061 5,849.6022
2029-04-12 5,744.2185 5,629.3342 5,859.1029
2029-04-13 5,721.3649 5,606.9376 5,835.7922
2029-04-14 5,722.9722 5,608.5127 5,837.4316
2029-04-15 5,731.6594 5,617.0262 5,846.2926
2029-04-16 5,756.7330 5,641.5984 5,871.8677
2029-04-17 5,809.2652 5,693.0799 5,925.4505
2029-04-18 5,895.3459 5,777.4390 6,013.2528
2029-04-19 5,847.1796 5,730.2360 5,964.1232
2029-04-20 5,874.7864 5,757.2907 5,992.2821
2029-04-21 5,850.0169 5,733.0166 5,967.0172
2029-04-22 5,870.9472 5,753.5283 5,988.3662
2029-04-23 5,836.7694 5,720.0340 5,953.5048
2029-04-24 5,827.6962 5,711.1422 5,944.2501
2029-04-25 5,866.5901 5,749.2583 5,983.9219
2029-04-26 5,813.0146 5,696.7543 5,929.2749
2029-04-27 5,832.2762 5,715.6307 5,948.9218
2029-04-28 5,852.7142 5,735.6599 5,969.7685
2029-04-29 5,794.1488 5,678.2658 5,910.0317
2029-04-30 5,801.4833 5,685.4536 5,917.5130
2029 May
2029-05-01 5,784.7958 5,669.0999 5,900.4917
2029-05-02 5,815.5406 5,699.2298 5,931.8514
2029-05-03 5,869.2123 5,751.8281 5,986.5966
2029-05-04 5,880.8058 5,763.1897 5,998.4219
2029-05-05 5,966.9442 5,847.6053 6,086.2830
2029-05-06 5,969.4785 5,850.0890 6,088.8681
2029-05-07 5,927.5012 5,808.9512 6,046.0512
2029-05-08 5,884.5346 5,766.8439 6,002.2253
2029-05-09 5,882.8782 5,765.2206 6,000.5358
2029-05-10 5,909.9472 5,791.7482 6,028.1461
2029-05-11 5,947.4312 5,828.4826 6,066.3798
2029-05-12 5,908.4090 5,790.2408 6,026.5771
2029-05-13 5,958.2476 5,839.0826 6,077.4125
2029-05-14 5,985.9321 5,866.2135 6,105.6508
2029-05-15 5,981.9460 5,862.3071 6,101.5849
2029-05-16 6,011.7223 5,891.4879 6,131.9568
2029-05-17 6,082.6858 5,961.0320 6,204.3395
2029-05-18 6,064.5189 5,943.2285 6,185.8093
2029-05-19 6,041.8410 5,921.0042 6,162.6778
2029-05-20 6,057.1958 5,936.0519 6,178.3397
2029-05-21 6,055.9255 5,934.8070 6,177.0441
2029-05-22 6,143.5931 6,020.7212 6,266.4650
2029-05-23 6,119.4777 5,997.0881 6,241.8672
2029-05-24 6,182.0812 6,058.4395 6,305.7228
2029-05-25 6,158.5338 6,035.3631 6,281.7045
2029-05-26 6,138.2100 6,015.4458 6,260.9742
2029-05-27 6,085.1775 5,963.4740 6,206.8811
2029-05-28 6,122.6178 6,000.1654 6,245.0701
2029-05-29 6,098.4987 5,976.5287 6,220.4687
2029-05-30 6,050.1993 5,929.1953 6,171.2033
2029-05-31 6,050.6344 5,929.6217 6,171.6471
2029 June
2029-06-01 6,026.4093 5,905.8811 6,146.9374
2029-06-02 5,922.8040 5,804.3480 6,041.2601
2029-06-03 5,847.8806 5,730.9230 5,964.8382
2029-06-04 5,863.2652 5,745.9999 5,980.5305
2029-06-05 5,834.4935 5,717.8036 5,951.1834
2029-06-06 5,882.3677 5,764.7203 6,000.0150
2029-06-07 5,888.8119 5,771.0357 6,006.5882
2029-06-08 5,906.6247 5,788.4922 6,024.7572
2029-06-09 5,969.1785 5,849.7949 6,088.5621
2029-06-10 5,832.1561 5,715.5130 5,948.7992
2029-06-11 5,861.6533 5,744.4202 5,978.8863
2029-06-12 5,784.9766 5,669.2770 5,900.6761
2029-06-13 5,861.0001 5,743.7801 5,978.2201
2029-06-14 5,876.2353 5,758.7106 5,993.7600
2029-06-15 5,821.9277 5,705.4891 5,938.3662
2029-06-16 5,841.3619 5,724.5346 5,958.1891
2029-06-17 5,837.4729 5,720.7234 5,954.2224
2029-06-18 5,857.1538 5,740.0107 5,974.2968
2029-06-19 5,807.0611 5,690.9199 5,923.2023
2029-06-20 5,672.5987 5,559.1467 5,786.0506
2029-06-21 5,747.7392 5,632.7845 5,862.6940
2029-06-22 5,743.4540 5,628.5849 5,858.3230
2029-06-23 5,806.8896 5,690.7518 5,923.0274
2029-06-24 5,734.6939 5,620.0000 5,849.3877
2029-06-25 5,711.1118 5,596.8896 5,825.3340
2029-06-26 5,718.0020 5,603.6420 5,832.3621
2029-06-27 5,683.6845 5,570.0108 5,797.3582
2029-06-28 5,636.7226 5,523.9882 5,749.4571
2029-06-29 5,651.0885 5,538.0667 5,764.1102
2029-06-30 5,645.2778 5,532.3723 5,758.1834
2029 July
2029-07-01 5,659.3584 5,546.1712 5,772.5455
2029-07-02 5,747.5678 5,632.6164 5,862.5191
2029-07-03 5,742.6979 5,627.8440 5,857.5519
2029-07-04 5,785.3368 5,669.6301 5,901.0435
2029-07-05 5,848.6499 5,731.6769 5,965.6229
2029-07-06 5,829.0388 5,712.4581 5,945.6196
2029-07-07 5,773.9611 5,658.4819 5,889.4403
2029-07-08 5,720.4789 5,606.0693 5,834.8885
2029-07-09 5,664.8239 5,551.5275 5,778.1204
2029-07-10 5,656.8522 5,543.7152 5,769.9893
2029-07-11 5,693.5882 5,579.7164 5,807.4600
2029-07-12 5,659.0608 5,545.8796 5,772.2420
2029-07-13 5,665.7062 5,552.3920 5,779.0203
2029-07-14 5,645.1475 5,532.2446 5,758.0505
2029-07-15 5,599.2141 5,487.2298 5,711.1983
2029-07-16 5,595.9637 5,484.0444 5,707.8830
2029-07-17 5,596.5861 5,484.6544 5,708.5178
2029-07-18 5,451.9628 5,342.9235 5,561.0020
2029-07-19 5,505.0427 5,394.9418 5,615.1436
2029-07-20 5,568.3583 5,456.9911 5,679.7255
2029-07-21 5,582.9138 5,471.2555 5,694.5721
2029-07-22 5,610.2260 5,498.0214 5,722.4305
2029-07-23 5,648.1778 5,535.2142 5,761.1413
2029-07-24 5,697.3897 5,583.4419 5,811.3375
2029-07-25 5,767.1727 5,651.8292 5,882.5162
2029-07-26 5,803.3233 5,687.2568 5,919.3898
2029-07-27 5,769.9396 5,654.5408 5,885.3384
2029-07-28 5,842.8336 5,725.9769 5,959.6903
2029-07-29 5,876.4328 5,758.9042 5,993.9615
2029-07-30 5,842.5047 5,725.6546 5,959.3548
2029-07-31 5,890.1469 5,772.3440 6,007.9498
2029 August
2029-08-01 5,895.3165 5,777.4102 6,013.2229
2029-08-02 5,904.9968 5,786.8969 6,023.0967
2029-08-03 5,887.7827 5,770.0270 6,005.5383
2029-08-04 5,838.0705 5,721.3091 5,954.8319
2029-08-05 5,923.8102 5,805.3340 6,042.2864
2029-08-06 5,729.0168 5,614.4365 5,843.5972
2029-08-07 5,679.0386 5,565.4578 5,792.6193
2029-08-08 5,649.5201 5,536.5297 5,762.5105
2029-08-09 5,635.0474 5,522.3465 5,747.7484
2029-08-10 5,674.9246 5,561.4261 5,788.4231
2029-08-11 5,650.0992 5,537.0972 5,763.1012
2029-08-12 5,593.8274 5,481.9508 5,705.7039
2029-08-13 5,594.3407 5,482.4539 5,706.2275
2029-08-14 5,528.6647 5,418.0914 5,639.2380
2029-08-15 5,536.4005 5,425.6724 5,647.1285
2029-08-16 5,546.3238 5,435.3973 5,657.2502
2029-08-17 5,617.1544 5,504.8113 5,729.4975
2029-08-18 5,560.3860 5,449.1783 5,671.5937
2029-08-19 5,567.2387 5,455.8939 5,678.5835
2029-08-20 5,572.9652 5,461.5059 5,684.4245
2029-08-21 5,594.7112 5,482.8170 5,706.6054
2029-08-22 5,590.8093 5,478.9932 5,702.6255
2029-08-23 5,550.8039 5,439.7878 5,661.8200
2029-08-24 5,588.1482 5,476.3852 5,699.9111
2029-08-25 5,626.0248 5,513.5043 5,738.5453
2029-08-26 5,659.7910 5,546.5952 5,772.9868
2029-08-27 5,726.9180 5,612.3797 5,841.4564
2029-08-28 5,795.6748 5,679.7613 5,911.5883
2029-08-29 5,767.0223 5,651.6819 5,882.3628
2029-08-30 5,783.2300 5,667.5654 5,898.8946
2029-08-31 5,696.9964 5,583.0565 5,810.9363
2029 September
2029-09-01 5,628.6992 5,516.1252 5,741.2732
2029-09-02 5,697.3178 5,583.3714 5,811.2641
2029-09-03 5,639.3666 5,526.5793 5,752.1540
2029-09-04 5,549.5932 5,438.6013 5,660.5850
2029-09-05 5,499.4907 5,389.5009 5,609.4805
2029-09-06 5,540.0612 5,429.2600 5,650.8625
2029-09-07 5,403.4552 5,295.3861 5,511.5243
2029-09-08 5,432.7204 5,324.0660 5,541.3748
2029-09-09 5,471.7002 5,362.2662 5,581.1342
2029-09-10 5,503.6945 5,393.6206 5,613.7683
2029-09-11 5,542.2411 5,431.3963 5,653.0859
2029-09-12 5,591.0227 5,479.2023 5,702.8432
2029-09-13 5,540.9838 5,430.1641 5,651.8035
2029-09-14 5,442.5549 5,333.7038 5,551.4060
2029-09-15 5,474.9318 5,365.4331 5,584.4304
2029-09-16 5,446.8751 5,337.9376 5,555.8126
2029-09-17 5,482.4407 5,372.7919 5,592.0896
2029-09-18 5,376.5040 5,268.9739 5,484.0340
2029-09-19 5,397.0016 5,289.0616 5,504.9416
2029-09-20 5,326.8999 5,220.3619 5,433.4379
2029-09-21 5,318.8698 5,212.4924 5,425.2472
2029-09-22 5,288.0165 5,182.2562 5,393.7769
2029-09-23 5,265.9516 5,160.6325 5,371.2706
2029-09-24 5,264.9451 5,159.6462 5,370.2440
2029-09-25 5,172.6537 5,069.2006 5,276.1068
2029-09-26 5,175.9019 5,072.3839 5,279.4200
2029-09-27 5,170.5909 5,067.1791 5,274.0027
2029-09-28 5,268.8733 5,163.4958 5,374.2508
2029-09-29 5,212.0826 5,107.8409 5,316.3243
2029-09-30 5,265.1448 5,159.8419 5,370.4477
2029 October
2029-10-01 5,209.9038 5,105.7057 5,314.1019
2029-10-02 5,257.7868 5,152.6311 5,362.9426
2029-10-03 5,264.6591 5,159.3659 5,369.9523
2029-10-04 5,281.4724 5,175.8430 5,387.1019
2029-10-05 5,339.3359 5,232.5492 5,446.1226
2029-10-06 5,218.0051 5,113.6450 5,322.3652
2029-10-07 5,211.6615 5,107.4283 5,315.8947
2029-10-08 5,207.9814 5,103.8218 5,312.1410
2029-10-09 5,215.0583 5,110.7571 5,319.3594
2029-10-10 5,233.5640 5,128.8928 5,338.2353
2029-10-11 5,282.2908 5,176.6450 5,387.9367
2029-10-12 5,289.8048 5,184.0088 5,395.6009
2029-10-13 5,272.2244 5,166.7799 5,377.6689
2029-10-14 5,298.8004 5,192.8243 5,404.7764
2029-10-15 5,340.1375 5,233.3348 5,446.9403
2029-10-16 5,370.9298 5,263.5112 5,478.3484
2029-10-17 5,378.5722 5,271.0008 5,486.1437
2029-10-18 5,311.1566 5,204.9335 5,417.3797
2029-10-19 5,214.2959 5,110.0100 5,318.5818
2029-10-20 5,248.0102 5,143.0500 5,352.9705
2029-10-21 5,215.4432 5,111.1344 5,319.7521
2029-10-22 5,279.2677 5,173.6824 5,384.8531
2029-10-23 5,205.9674 5,101.8480 5,310.0867
2029-10-24 5,260.2346 5,155.0299 5,365.4393
2029-10-25 5,318.4987 5,212.1288 5,424.8687
2029-10-26 5,340.7038 5,233.8897 5,447.5179
2029-10-27 5,319.4216 5,213.0331 5,425.8100
2029-10-28 5,363.1251 5,255.8626 5,470.3876
2029-10-29 5,423.6046 5,315.1325 5,532.0767
2029-10-30 5,415.9840 5,307.6643 5,524.3037
2029-10-31 5,467.5297 5,358.1791 5,576.8803
2029 November
2029-11-01 5,425.5240 5,317.0136 5,534.0345
2029-11-02 5,413.4260 5,305.1574 5,521.6945