> Page 5: ZAR/LBP Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 5,766.2421 5,650.9173 5,881.5670
2030-01-02 5,700.0614 5,586.0602 5,814.0626
2030-01-03 5,741.2346 5,626.4099 5,856.0593
2030-01-04 5,752.6088 5,637.5567 5,867.6610
2030-01-05 5,751.8411 5,636.8042 5,866.8779
2030-01-06 5,565.0397 5,453.7389 5,676.3405
2030-01-07 5,554.8844 5,443.7867 5,665.9821
2030-01-08 5,452.4409 5,343.3920 5,561.4897
2030-01-09 5,355.8613 5,248.7441 5,462.9785
2030-01-10 5,309.3198 5,203.1334 5,415.5062
2030-01-11 5,286.2886 5,180.5628 5,392.0143
2030-01-12 5,282.0887 5,176.4470 5,387.7305
2030-01-13 5,198.7891 5,094.8133 5,302.7649
2030-01-14 5,294.2590 5,188.3738 5,400.1442
2030-01-15 5,168.1262 5,064.7637 5,271.4888
2030-01-16 5,278.3714 5,172.8040 5,383.9388
2030-01-17 5,337.8639 5,231.1066 5,444.6212
2030-01-18 5,236.1657 5,131.4424 5,340.8890
2030-01-19 5,217.0684 5,112.7270 5,321.4098
2030-01-20 5,123.6616 5,021.1883 5,226.1348
2030-01-21 5,174.1621 5,070.6789 5,277.6454
2030-01-22 5,186.8046 5,083.0685 5,290.5407
2030-01-23 5,211.0900 5,106.8682 5,315.3118
2030-01-24 5,140.1990 5,037.3950 5,243.0030
2030-01-25 5,156.7504 5,053.6154 5,259.8854
2030-01-26 5,234.3698 5,129.6824 5,339.0572
2030-01-27 5,182.4172 5,078.7688 5,286.0655
2030-01-28 5,262.2586 5,157.0134 5,367.5038
2030-01-29 5,260.7619 5,155.5467 5,365.9772
2030-01-30 5,279.7801 5,174.1845 5,385.3757
2030-01-31 5,323.4951 5,217.0252 5,429.9650
2030 February
2030-02-01 5,277.1876 5,171.6439 5,382.7314
2030-02-02 5,307.4562 5,201.3071 5,413.6053
2030-02-03 5,333.0239 5,226.3634 5,439.6844
2030-02-04 5,395.9643 5,288.0450 5,503.8836
2030-02-05 5,322.8833 5,216.4256 5,429.3409
2030-02-06 5,369.7885 5,262.3927 5,477.1842
2030-02-07 5,357.3094 5,250.1632 5,464.4556
2030-02-08 5,371.3777 5,263.9502 5,478.8053
2030-02-09 5,421.9602 5,313.5210 5,530.3994
2030-02-10 5,409.1447 5,300.9618 5,517.3276
2030-02-11 5,453.4158 5,344.3475 5,562.4842
2030-02-12 5,427.7076 5,319.1535 5,536.2618
2030-02-13 5,302.9470 5,196.8880 5,409.0059
2030-02-14 5,187.8642 5,084.1069 5,291.6215
2030-02-15 5,195.7288 5,091.8143 5,299.6434
2030-02-16 5,302.3615 5,196.3142 5,408.4087
2030-02-17 5,133.8565 5,031.1794 5,236.5336
2030-02-18 5,222.0515 5,117.6104 5,326.4925
2030-02-19 5,193.3042 5,089.4381 5,297.1703
2030-02-20 5,248.7970 5,143.8210 5,353.7729
2030-02-21 5,207.7320 5,103.5774 5,311.8866
2030-02-22 5,215.5327 5,111.2221 5,319.8434
2030-02-23 5,269.7824 5,164.3868 5,375.1781
2030-02-24 5,262.8234 5,157.5669 5,368.0798
2030-02-25 5,210.8831 5,106.6655 5,315.1008
2030-02-26 5,172.7745 5,069.3190 5,276.2299
2030-02-27 5,083.8086 4,982.1324 5,185.4848
2030-02-28 5,108.6219 5,006.4495 5,210.7943
2030 March
2030-03-01 5,103.9964 5,001.9165 5,206.0763
2030-03-02 5,046.9221 4,945.9836 5,147.8605
2030-03-03 4,963.6999 4,864.4259 5,062.9739
2030-03-04 4,985.1728 4,885.4693 5,084.8762
2030-03-05 4,937.0659 4,838.3246 5,035.8072
2030-03-06 4,904.9707 4,806.8713 5,003.0701
2030-03-07 4,879.8099 4,782.2137 4,977.4061
2030-03-08 4,924.2133 4,825.7290 5,022.6976
2030-03-09 4,852.4741 4,755.4246 4,949.5236
2030-03-10 4,860.3123 4,763.1060 4,957.5185
2030-03-11 4,878.0922 4,780.5304 4,975.6540
2030-03-12 4,879.9732 4,782.3737 4,977.5726
2030-03-13 4,861.8710 4,764.6336 4,959.1084
2030-03-14 4,873.4662 4,775.9969 4,970.9355
2030-03-15 4,948.1985 4,849.2345 5,047.1625
2030-03-16 4,958.4626 4,859.2934 5,057.6319
2030-03-17 4,937.5017 4,838.7517 5,036.2518
2030-03-18 4,971.2759 4,871.8504 5,070.7014
2030-03-19 4,999.1139 4,899.1317 5,099.0962
2030-03-20 5,018.2521 4,917.8870 5,118.6171
2030-03-21 5,032.3761 4,931.7286 5,133.0236
2030-03-22 4,981.3642 4,881.7369 5,080.9914
2030-03-23 4,978.7658 4,879.1905 5,078.3411
2030-03-24 4,996.4418 4,896.5130 5,096.3707
2030-03-25 4,992.6436 4,892.7907 5,092.4965
2030-03-26 5,001.8092 4,901.7730 5,101.8454
2030-03-27 5,027.6163 4,927.0640 5,128.1687
2030-03-28 5,115.3891 5,013.0813 5,217.6969
2030-03-29 5,146.1775 5,043.2539 5,249.1010
2030-03-30 5,153.3983 5,050.3303 5,256.4663
2030-03-31 5,088.7323 4,986.9576 5,190.5069
2030 April
2030-04-01 5,062.6252 4,961.3727 5,163.8777
2030-04-02 4,989.1658 4,889.3825 5,088.9491
2030-04-03 4,979.1830 4,879.5994 5,078.7667
2030-04-04 4,903.5840 4,805.5123 5,001.6557
2030-04-05 4,925.5079 4,826.9977 5,024.0180
2030-04-06 4,884.9075 4,787.2094 4,982.6057
2030-04-07 4,885.1869 4,787.4832 4,982.8906
2030-04-08 4,981.0892 4,881.4674 5,080.7109
2030-04-09 4,957.7394 4,858.5846 5,056.8941
2030-04-10 4,933.7193 4,835.0449 5,032.3937
2030-04-11 4,903.6331 4,805.5605 5,001.7058
2030-04-12 4,835.9367 4,739.2180 4,932.6555
2030-04-13 4,848.3590 4,751.3918 4,945.3262
2030-04-14 4,842.8911 4,746.0333 4,939.7489
2030-04-15 4,825.5040 4,728.9939 4,922.0141
2030-04-16 4,827.3855 4,730.8378 4,923.9332
2030-04-17 4,777.2606 4,681.7154 4,872.8058
2030-04-18 4,735.0276 4,640.3271 4,829.7282
2030-04-19 4,821.4229 4,724.9944 4,917.8513
2030-04-20 4,983.1458 4,883.4829 5,082.8087
2030-04-21 4,892.0367 4,794.1960 4,989.8775
2030-04-22 4,770.4068 4,674.9987 4,865.8150
2030-04-23 4,718.8258 4,624.4493 4,813.2024
2030-04-24 4,664.6325 4,571.3399 4,757.9252
2030-04-25 4,695.7159 4,601.8015 4,789.6302
2030-04-26 4,719.9306 4,625.5320 4,814.3292
2030-04-27 4,740.6319 4,645.8193 4,835.4445
2030-04-28 4,747.3427 4,652.3958 4,842.2895
2030-04-29 4,716.4038 4,622.0757 4,810.7318
2030-04-30 4,599.4403 4,507.4515 4,691.4291
2030 May
2030-05-01 4,643.8115 4,550.9353 4,736.6878
2030-05-02 4,593.1051 4,501.2430 4,684.9672
2030-05-03 4,570.2992 4,478.8932 4,661.7052
2030-05-04 4,581.5982 4,489.9662 4,673.2302
2030-05-05 4,688.5733 4,594.8018 4,782.3447
2030-05-06 4,826.5428 4,730.0119 4,923.0736
2030-05-07 4,674.7503 4,581.2553 4,768.2453
2030-05-08 4,669.1877 4,575.8039 4,762.5714
2030-05-09 4,618.8072 4,526.4311 4,711.1834
2030-05-10 4,579.1967 4,487.6128 4,670.7806
2030-05-11 4,584.3290 4,492.6424 4,676.0156
2030-05-12 4,544.5852 4,453.6935 4,635.4769
2030-05-13 4,534.7827 4,444.0870 4,625.4783
2030-05-14 4,549.6045 4,458.6124 4,640.5966
2030-05-15 4,557.2289 4,466.0844 4,648.3735
2030-05-16 4,579.4125 4,487.8243 4,671.0008
2030-05-17 4,568.5895 4,477.2177 4,659.9613
2030-05-18 4,554.2935 4,463.2077 4,645.3794
2030-05-19 4,560.6672 4,469.4539 4,651.8806
2030-05-20 4,483.7288 4,394.0542 4,573.4033
2030-05-21 4,527.3110 4,436.7648 4,617.8572
2030-05-22 4,615.8234 4,523.5069 4,708.1399
2030-05-23 4,665.6785 4,572.3649 4,758.9921
2030-05-24 4,587.4661 4,495.7168 4,679.2155
2030-05-25 4,560.2367 4,469.0320 4,651.4414
2030-05-26 4,585.3256 4,493.6191 4,677.0322
2030-05-27 4,664.0784 4,570.7969 4,757.3600
2030-05-28 4,508.6483 4,418.4754 4,598.8213
2030-05-29 4,559.5477 4,468.3567 4,650.7386
2030-05-30 4,677.5365 4,583.9857 4,771.0872
2030-05-31 4,663.7617 4,570.4865 4,757.0369
2030 June
2030-06-01 4,697.2983 4,603.3523 4,791.2442
2030-06-02 4,686.0012 4,592.2812 4,779.7212
2030-06-03 4,807.1064 4,710.9642 4,903.2485
2030-06-04 4,795.0359 4,699.1352 4,890.9366
2030-06-05 4,919.3790 4,820.9914 5,017.7666
2030-06-06 4,845.1607 4,748.2575 4,942.0639
2030-06-07 4,794.8472 4,698.9502 4,890.7441
2030-06-08 4,863.2589 4,765.9937 4,960.5240
2030-06-09 4,788.0121 4,692.2518 4,883.7723
2030-06-10 4,803.9507 4,707.8716 4,900.0297
2030-06-11 5,012.9552 4,912.6961 5,113.2143
2030-06-12 4,891.9612 4,794.1220 4,989.8004
2030-06-13 4,886.3050 4,788.5789 4,984.0311
2030-06-14 4,911.0263 4,812.8057 5,009.2468
2030-06-15 4,919.9674 4,821.5681 5,018.3668
2030-06-16 4,830.5551 4,733.9440 4,927.1662
2030-06-17 4,713.6108 4,619.3386 4,807.8830
2030-06-18 4,799.9136 4,703.9153 4,895.9118
2030-06-19 4,795.9873 4,700.0675 4,891.9070
2030-06-20 4,827.6821 4,731.1284 4,924.2357
2030-06-21 4,846.0676 4,749.1463 4,942.9890
2030-06-22 4,818.5053 4,722.1352 4,914.8754
2030-06-23 4,824.0761 4,727.5946 4,920.5576
2030-06-24 4,747.0072 4,652.0671 4,841.9474
2030-06-25 4,784.0224 4,688.3419 4,879.7028
2030-06-26 4,846.7694 4,749.8341 4,943.7048
2030-06-27 4,860.7597 4,763.5445 4,957.9749
2030-06-28 4,750.2164 4,655.2120 4,845.2207
2030-06-29 4,803.5202 4,707.4498 4,899.5906
2030-06-30 4,820.0311 4,723.6305 4,916.4317
2030 July
2030-07-01 4,833.9744 4,737.2950 4,930.6539
2030-07-02 4,868.6549 4,771.2818 4,966.0280
2030-07-03 4,905.2960 4,807.1901 5,003.4020
2030-07-04 4,872.7368 4,775.2821 4,970.1916
2030-07-05 4,847.6409 4,750.6880 4,944.5937
2030-07-06 4,893.2190 4,795.3546 4,991.0834
2030-07-07 4,909.4745 4,811.2850 5,007.6640
2030-07-08 4,914.8152 4,816.5189 5,013.1115
2030-07-09 4,941.9121 4,843.0739 5,040.7504
2030-07-10 4,873.7087 4,776.2346 4,971.1829
2030-07-11 4,927.0704 4,828.5290 5,025.6118
2030-07-12 4,892.6680 4,794.8147 4,990.5214
2030-07-13 4,791.2827 4,695.4571 4,887.1084
2030-07-14 4,897.4265 4,799.4780 4,995.3750
2030-07-15 4,960.8912 4,861.6734 5,060.1090
2030-07-16 4,919.3999 4,821.0120 5,017.7879
2030-07-17 4,940.8256 4,842.0091 5,039.6421
2030-07-18 4,937.3516 4,838.6046 5,036.0986
2030-07-19 4,890.9135 4,793.0953 4,988.7318
2030-07-20 4,899.9601 4,801.9609 4,997.9593
2030-07-21 4,879.5942 4,782.0023 4,977.1861
2030-07-22 4,812.4245 4,716.1760 4,908.6730
2030-07-23 4,842.8099 4,745.9537 4,939.6661
2030-07-24 4,856.7255 4,759.5910 4,953.8600
2030-07-25 4,886.3624 4,788.6351 4,984.0896
2030-07-26 4,843.1286 4,746.2661 4,939.9912
2030-07-27 4,861.2083 4,763.9841 4,958.4324
2030-07-28 4,848.0630 4,751.1017 4,945.0243
2030-07-29 4,810.2247 4,714.0202 4,906.4291
2030-07-30 4,882.3421 4,784.6952 4,979.9889
2030-07-31 5,627.8506 5,515.2936 5,740.4076
2030 August
2030-08-01 5,648.1895 5,535.2257 5,761.1533
2030-08-02 5,550.9390 5,439.9202 5,661.9578
2030-08-03 5,421.2558 5,312.8307 5,529.6809
2030-08-04 5,442.9135 5,334.0552 5,551.7718
2030-08-05 5,394.2016 5,286.3176 5,502.0856
2030-08-06 5,397.1483 5,289.2053 5,505.0912
2030-08-07 5,339.9337 5,233.1351 5,446.7324
2030-08-08 5,334.5738 5,227.8823 5,441.2653
2030-08-09 5,354.0741 5,246.9926 5,461.1556
2030-08-10 5,302.4722 5,196.4227 5,408.5216
2030-08-11 5,294.6986 5,188.8046 5,400.5925
2030-08-12 5,268.5110 5,163.1407 5,373.8812
2030-08-13 5,294.7859 5,188.8902 5,400.6816
2030-08-14 5,234.5400 5,129.8492 5,339.2308
2030-08-15 5,249.9195 5,144.9211 5,354.9179
2030-08-16 5,246.8036 5,141.8675 5,351.7397
2030-08-17 5,202.6107 5,098.5585 5,306.6629
2030-08-18 5,182.9794 5,079.3198 5,286.6390
2030-08-19 5,225.7305 5,121.2159 5,330.2451
2030-08-20 5,285.3101 5,179.6039 5,391.0163
2030-08-21 5,264.0850 5,158.8033 5,369.3667
2030-08-22 5,259.5082 5,154.3181 5,364.6984
2030-08-23 5,231.9100 5,127.2718 5,336.5482
2030-08-24 5,247.8221 5,142.8657 5,352.7786
2030-08-25 5,153.8236 5,050.7472 5,256.9001
2030-08-26 5,154.0097 5,050.9295 5,257.0899
2030-08-27 5,208.1933 5,104.0295 5,312.3572
2030-08-28 5,229.2797 5,124.6941 5,333.8653
2030-08-29 5,265.9017 5,160.5837 5,371.2197
2030-08-30 5,196.1179 5,092.1955 5,300.0402
2030-08-31 5,200.2624 5,096.2572 5,304.2677
2030 September
2030-09-01 5,177.5911 5,074.0393 5,281.1429
2030-09-02 5,157.5968 5,054.4448 5,260.7487
2030-09-03 5,158.3170 5,055.1507 5,261.4833
2030-09-04 5,237.7491 5,132.9942 5,342.5041
2030-09-05 5,289.6623 5,183.8690 5,395.4555
2030-09-06 5,259.7598 5,154.5646 5,364.9550
2030-09-07 5,219.9112 5,115.5130 5,324.3094
2030-09-08 5,261.6811 5,156.4475 5,366.9148
2030-09-09 5,280.7535 5,175.1385 5,386.3686
2030-09-10 5,380.0317 5,272.4311 5,487.6323
2030-09-11 5,365.1000 5,257.7980 5,472.4020
2030-09-12 5,372.7219 5,265.2674 5,480.1763
2030-09-13 5,344.0347 5,237.1540 5,450.9154
2030-09-14 5,281.8420 5,176.2051 5,387.4788
2030-09-15 5,281.7087 5,176.0746 5,387.3429
2030-09-16 5,244.8543 5,139.9572 5,349.7514
2030-09-17 5,168.7824 5,065.4067 5,272.1580
2030-09-18 5,208.9879 5,104.8081 5,313.1677
2030-09-19 5,199.0050 5,095.0249 5,302.9851
2030-09-20 5,299.0437 5,193.0629 5,405.0246
2030-09-21 5,318.1567 5,211.7936 5,424.5199
2030-09-22 5,247.2335 5,142.2888 5,352.1781
2030-09-23 5,256.8138 5,151.6775 5,361.9501
2030-09-24 5,246.8371 5,141.9004 5,351.7739
2030-09-25 5,338.9633 5,232.1841 5,445.7426
2030-09-26 5,269.0319 5,163.6512 5,374.4125
2030-09-27 5,243.9940 5,139.1142 5,348.8739
2030-09-28 5,233.4620 5,128.7928 5,338.1312
2030-09-29 5,202.3600 5,098.3128 5,306.4072
2030-09-30 5,231.9388 5,127.3000 5,336.5776
2030 October
2030-10-01 5,212.9321 5,108.6735 5,317.1908
2030-10-02 5,209.7959 5,105.6000 5,313.9919
2030-10-03 5,143.6754 5,040.8019 5,246.5489
2030-10-04 5,205.8972 5,101.7792 5,310.0151
2030-10-05 5,240.0877 5,135.2860 5,344.8895
2030-10-06 5,193.6814 5,089.8077 5,297.5550
2030-10-07 5,250.6963 5,145.6823 5,355.7102
2030-10-08 5,140.3689 5,037.5615 5,243.1762
2030-10-09 5,048.5002 4,947.5302 5,149.4702
2030-10-10 4,981.5121 4,881.8818 5,081.1423
2030-10-11 5,008.8396 4,908.6629 5,109.0164
2030-10-12 5,024.6977 4,924.2038 5,125.1917
2030-10-13 5,023.9049 4,923.4268 5,124.3830
2030-10-14 4,959.5806 4,860.3890 5,058.7722
2030-10-15 4,965.5217 4,866.2113 5,064.8321
2030-10-16 4,905.2675 4,807.1621 5,003.3728
2030-10-17 4,965.5073 4,866.1971 5,064.8174
2030-10-18 4,984.4808 4,884.7912 5,084.1704
2030-10-19 4,967.7786 4,868.4230 5,067.1342
2030-10-20 4,842.3497 4,745.5027 4,939.1967
2030-10-21 4,871.8027 4,774.3666 4,969.2388
2030-10-22 4,864.7402 4,767.4454 4,962.0350
2030-10-23 4,856.9525 4,759.8134 4,954.0915
2030-10-24 4,843.4997 4,746.6297 4,940.3697
2030-10-25 4,844.9839 4,748.0842 4,941.8836
2030-10-26 4,926.4693 4,827.9399 5,024.9987
2030-10-27 4,951.6046 4,852.5725 5,050.6367
2030-10-28 4,979.7829 4,880.1873 5,079.3786
2030-10-29 5,010.7883 4,910.5725 5,111.0041
2030-10-30 5,048.4655 4,947.4962 5,149.4348
2030-10-31 5,118.7455 5,016.3705 5,221.1204
2030 November
2030-11-01 5,154.4347 5,051.3460 5,257.5233
2030-11-02 5,137.6790 5,034.9255 5,240.4326