> Page 6: ZAR/LBP Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 5,044.9215 4,944.0231 5,145.8200
2031-01-02 4,939.3899 4,840.6021 5,038.1777
2031-01-03 4,936.3914 4,837.6636 5,035.1192
2031-01-04 4,914.8826 4,816.5849 5,013.1802
2031-01-05 4,922.0681 4,823.6267 5,020.5094
2031-01-06 4,936.8857 4,838.1480 5,035.6234
2031-01-07 4,995.8911 4,895.9733 5,095.8089
2031-01-08 4,982.1974 4,882.5535 5,081.8414
2031-01-09 5,009.0287 4,908.8481 5,109.2092
2031-01-10 4,996.0246 4,896.1041 5,095.9451
2031-01-11 4,958.3555 4,859.1884 5,057.5226
2031-01-12 4,950.7703 4,851.7549 5,049.7857
2031-01-13 4,991.8546 4,892.0175 5,091.6917
2031-01-14 5,032.8473 4,932.1904 5,133.5043
2031-01-15 4,969.3432 4,869.9563 5,068.7300
2031-01-16 5,018.9172 4,918.5388 5,119.2955
2031-01-17 5,046.9769 4,946.0374 5,147.9165
2031-01-18 4,960.6180 4,861.4056 5,059.8303
2031-01-19 4,926.3390 4,827.8123 5,024.8658
2031-01-20 4,954.8524 4,855.7553 5,053.9494
2031-01-21 5,012.4804 4,912.2308 5,112.7300
2031-01-22 4,936.4912 4,837.7613 5,035.2210
2031-01-23 4,884.7173 4,787.0229 4,982.4116
2031-01-24 4,869.4508 4,772.0618 4,966.8398
2031-01-25 4,819.9742 4,723.5747 4,916.3736
2031-01-26 4,859.9468 4,762.7479 4,957.1458
2031-01-27 4,902.9116 4,804.8534 5,000.9699
2031-01-28 4,950.8271 4,851.8105 5,049.8436
2031-01-29 4,999.8190 4,899.8226 5,099.8154
2031-01-30 4,993.8111 4,893.9349 5,093.6874
2031-01-31 4,966.9668 4,867.6275 5,066.3062
2031 February
2031-02-01 5,007.8004 4,907.6444 5,107.9564
2031-02-02 5,008.4573 4,908.2881 5,108.6264
2031-02-03 4,974.8306 4,875.3340 5,074.3272
2031-02-04 4,947.6469 4,848.6940 5,046.5999
2031-02-05 4,966.2928 4,866.9669 5,065.6186
2031-02-06 4,940.6499 4,841.8369 5,039.4629
2031-02-07 4,972.2640 4,872.8187 5,071.7093
2031-02-08 4,933.2110 4,834.5467 5,031.8752
2031-02-09 4,967.4736 4,868.1241 5,066.8230
2031-02-10 5,017.9046 4,917.5465 5,118.2627
2031-02-11 5,099.4441 4,997.4552 5,201.4330
2031-02-12 5,058.4029 4,957.2348 5,159.5709
2031-02-13 5,109.7866 5,007.5909 5,211.9824
2031-02-14 5,126.1656 5,023.6423 5,228.6889
2031-02-15 5,122.0668 5,019.6254 5,224.5081
2031-02-16 5,171.8737 5,068.4362 5,275.3112
2031-02-17 5,131.1554 5,028.5323 5,233.7785
2031-02-18 5,081.9993 4,980.3593 5,183.6392
2031-02-19 5,059.6161 4,958.4238 5,160.8084
2031-02-20 5,027.4418 4,926.8930 5,127.9907
2031-02-21 5,040.5922 4,939.7803 5,141.4040
2031-02-22 5,099.1999 4,997.2159 5,201.1839
2031-02-23 5,194.3915 5,090.5037 5,298.2794
2031-02-24 5,130.1460 5,027.5431 5,232.7489
2031-02-25 5,125.3314 5,022.8248 5,227.8381
2031-02-26 5,129.3195 5,026.7331 5,231.9059
2031-02-27 5,076.8821 4,975.3444 5,178.4197
2031-02-28 4,996.6596 4,896.7264 5,096.5928
2031 March
2031-03-01 5,016.8016 4,916.4656 5,117.1377
2031-03-02 5,002.1961 4,902.1522 5,102.2400
2031-03-03 5,052.3596 4,951.3124 5,153.4068
2031-03-04 5,048.0197 4,947.0593 5,148.9801
2031-03-05 5,038.9231 4,938.1447 5,139.7016
2031-03-06 5,006.4059 4,906.2778 5,106.5340
2031-03-07 5,081.3550 4,979.7279 5,182.9821
2031-03-08 5,027.0374 4,926.4966 5,127.5781
2031-03-09 4,985.3174 4,885.6110 5,085.0237
2031-03-10 4,975.9893 4,876.4696 5,075.5091
2031-03-11 5,003.0564 4,902.9953 5,103.1175
2031-03-12 4,992.1306 4,892.2880 5,091.9733
2031-03-13 4,942.4304 4,843.5818 5,041.2790
2031-03-14 4,981.0071 4,881.3870 5,080.6272
2031-03-15 4,999.3803 4,899.3927 5,099.3679
2031-03-16 5,120.1814 5,017.7777 5,222.5850
2031-03-17 5,187.6412 5,083.8884 5,291.3940
2031-03-18 5,069.7903 4,968.3945 5,171.1861
2031-03-19 5,127.2272 5,024.6826 5,229.7717
2031-03-20 5,156.2966 5,053.1707 5,259.4225
2031-03-21 5,129.9309 5,027.3322 5,232.5295
2031-03-22 5,114.0075 5,011.7273 5,216.2876
2031-03-23 5,111.0077 5,008.7875 5,213.2278
2031-03-24 5,054.1019 4,953.0199 5,155.1840
2031-03-25 5,112.3551 5,010.1080 5,214.6022
2031-03-26 5,094.9516 4,993.0526 5,196.8507
2031-03-27 5,175.6041 5,072.0920 5,279.1161
2031-03-28 5,150.9442 5,047.9253 5,253.9631
2031-03-29 5,086.9466 4,985.2077 5,188.6855
2031-03-30 5,047.0370 4,946.0962 5,147.9777
2031-03-31 5,041.4887 4,940.6590 5,142.3185
2031 April
2031-04-01 5,032.2264 4,931.5819 5,132.8710
2031-04-02 5,065.2009 4,963.8969 5,166.5049
2031-04-03 5,055.6156 4,954.5033 5,156.7279
2031-04-04 5,042.7983 4,941.9424 5,143.6543
2031-04-05 5,052.3873 4,951.3395 5,153.4350
2031-04-06 5,066.6287 4,965.2961 5,167.9613
2031-04-07 5,061.4532 4,960.2241 5,162.6822
2031-04-08 4,977.3826 4,877.8349 5,076.9302
2031-04-09 4,931.1726 4,832.5492 5,029.7961
2031-04-10 4,981.9862 4,882.3465 5,081.6259
2031-04-11 4,950.6484 4,851.6354 5,049.6614
2031-04-12 4,910.7904 4,812.5745 5,009.0062
2031-04-13 4,986.2921 4,886.5662 5,086.0179
2031-04-14 4,998.3773 4,898.4098 5,098.3449
2031-04-15 5,014.5032 4,914.2131 5,114.7932
2031-04-16 5,038.1767 4,937.4132 5,138.9403
2031-04-17 5,012.6408 4,912.3880 5,112.8936
2031-04-18 5,023.0616 4,922.6003 5,123.5228
2031-04-19 5,076.9195 4,975.3811 5,178.4578
2031-04-20 5,045.9990 4,945.0791 5,146.9190
2031-04-21 5,043.3367 4,942.4699 5,144.2034
2031-04-22 4,951.2159 4,852.1916 5,050.2403
2031-04-23 4,996.1835 4,896.2598 5,096.1071
2031-04-24 4,983.5791 4,883.9075 5,083.2506
2031-04-25 4,963.3822 4,864.1146 5,062.6498
2031-04-26 4,954.7447 4,855.6498 5,053.8396
2031-04-27 4,987.7321 4,887.9774 5,087.4867
2031-04-28 4,970.5469 4,871.1359 5,069.9578
2031-04-29 4,942.5646 4,843.7133 5,041.4159
2031-04-30 4,961.9397 4,862.7009 5,061.1785
2031 May
2031-05-01 5,005.0309 4,904.9303 5,105.1315
2031-05-02 4,971.9620 4,872.5228 5,071.4013
2031-05-03 5,730.8354 5,616.2187 5,845.4521
2031-05-04 5,742.9709 5,628.1115 5,857.8303
2031-05-05 5,689.2845 5,575.4988 5,803.0702
2031-05-06 5,637.4634 5,524.7141 5,750.2127
2031-05-07 5,651.9700 5,538.9306 5,765.0094
2031-05-08 5,714.1434 5,599.8605 5,828.4262
2031-05-09 5,643.4490 5,530.5800 5,756.3180
2031-05-10 5,678.9881 5,565.4083 5,792.5678
2031-05-11 5,691.1329 5,577.3102 5,804.9555
2031-05-12 5,719.6576 5,605.2644 5,834.0508
2031-05-13 5,746.6658 5,631.7325 5,861.5991
2031-05-14 5,782.1720 5,666.5286 5,897.8155
2031-05-15 5,827.7568 5,711.2017 5,944.3119
2031-05-16 5,783.7854 5,668.1097 5,899.4611
2031-05-17 5,836.9881 5,720.2483 5,953.7278
2031-05-18 5,838.2898 5,721.5240 5,955.0556
2031-05-19 5,859.4738 5,742.2843 5,976.6632
2031-05-20 5,842.0463 5,725.2054 5,958.8872
2031-05-21 5,804.1337 5,688.0510 5,920.2163
2031-05-22 5,760.5416 5,645.3308 5,875.7525
2031-05-23 5,745.6591 5,630.7459 5,860.5722
2031-05-24 5,776.6526 5,661.1196 5,892.1857
2031-05-25 5,812.4191 5,696.1707 5,928.6675
2031-05-26 5,729.6733 5,615.0799 5,844.2668
2031-05-27 5,753.9093 5,638.8311 5,868.9875
2031-05-28 5,755.1045 5,640.0024 5,870.2065
2031-05-29 5,747.5087 5,632.5585 5,862.4588
2031-05-30 5,761.0493 5,645.8283 5,876.2703
2031-05-31 5,769.1662 5,653.7829 5,884.5495
2031 June
2031-06-01 5,742.2105 5,627.3663 5,857.0547
2031-06-02 5,786.9925 5,671.2526 5,902.7323
2031-06-03 5,795.8639 5,679.9466 5,911.7812
2031-06-04 5,834.3387 5,717.6519 5,951.0255
2031-06-05 5,817.6275 5,701.2750 5,933.9801
2031-06-06 5,825.8576 5,709.3404 5,942.3747
2031-06-07 5,910.5684 5,792.3570 6,028.7798
2031-06-08 5,859.9791 5,742.7795 5,977.1787
2031-06-09 5,816.5063 5,700.1761 5,932.8364
2031-06-10 5,774.5646 5,659.0734 5,890.0559
2031-06-11 5,755.6153 5,640.5030 5,870.7276
2031-06-12 5,726.0830 5,611.5614 5,840.6047
2031-06-13 5,714.6252 5,600.3327 5,828.9177
2031-06-14 5,704.3197 5,590.2333 5,818.4061
2031-06-15 5,683.7519 5,570.0768 5,797.4269
2031-06-16 5,667.3127 5,553.9665 5,780.6590
2031-06-17 5,668.5821 5,555.2104 5,781.9537
2031-06-18 5,652.6108 5,539.5586 5,765.6630
2031-06-19 5,718.2542 5,603.8891 5,832.6192
2031-06-20 5,796.8972 5,680.9592 5,912.8351
2031-06-21 5,840.2766 5,723.4711 5,957.0821
2031-06-22 5,830.2318 5,713.6272 5,946.8364
2031-06-23 5,843.9950 5,727.1151 5,960.8749
2031-06-24 5,853.0060 5,735.9459 5,970.0661
2031-06-25 5,856.7689 5,739.6335 5,973.9043
2031-06-26 5,887.4078 5,769.6596 6,005.1559
2031-06-27 5,893.1332 5,775.2705 6,010.9958
2031-06-28 5,862.6964 5,745.4425 5,979.9504
2031-06-29 5,871.2973 5,753.8713 5,988.7232
2031-06-30 5,913.9082 5,795.6300 6,032.1863
2031 July
2031-07-01 5,926.3923 5,807.8645 6,044.9201
2031-07-02 5,907.6729 5,789.5195 6,025.8264
2031-07-03 5,923.1936 5,804.7298 6,041.6575
2031-07-04 5,993.0470 5,873.1861 6,112.9080
2031-07-05 5,973.2008 5,853.7368 6,092.6648
2031-07-06 5,999.1996 5,879.2156 6,119.1836
2031-07-07 6,032.2955 5,911.6496 6,152.9415
2031-07-08 5,958.7182 5,839.5438 6,077.8926
2031-07-09 5,910.9811 5,792.7615 6,029.2007
2031-07-10 5,903.2127 5,785.1484 6,021.2769
2031-07-11 5,943.0550 5,824.1939 6,061.9161
2031-07-12 5,968.7666 5,849.3913 6,088.1419
2031-07-13 5,932.7348 5,814.0801 6,051.3895
2031-07-14 5,807.5008 5,691.3508 5,923.6508
2031-07-15 5,792.8334 5,676.9767 5,908.6900
2031-07-16 5,834.4497 5,717.7607 5,951.1387
2031-07-17 5,804.1844 5,688.1007 5,920.2681
2031-07-18 5,737.9926 5,623.2327 5,852.7524
2031-07-19 5,731.8179 5,617.1816 5,846.4543
2031-07-20 5,819.0970 5,702.7150 5,935.4789
2031-07-21 5,796.0208 5,680.1004 5,911.9412
2031-07-22 5,869.6453 5,752.2523 5,987.0382
2031-07-23 5,894.9857 5,777.0860 6,012.8854
2031-07-24 5,940.0061 5,821.2060 6,058.8063
2031-07-25 5,927.4305 5,808.8819 6,045.9791
2031-07-26 5,953.1880 5,834.1242 6,072.2517
2031-07-27 6,025.2333 5,904.7286 6,145.7380
2031-07-28 6,073.2750 5,951.8095 6,194.7405
2031-07-29 6,065.8783 5,944.5607 6,187.1959
2031-07-30 6,039.1413 5,918.3585 6,159.9242
2031-07-31 6,010.3304 5,890.1238 6,130.5370
2031 August
2031-08-01 5,971.3669 5,851.9396 6,090.7942
2031-08-02 5,998.1345 5,878.1718 6,118.0972
2031-08-03 5,898.0672 5,780.1059 6,016.0286
2031-08-04 6,009.4448 5,889.2560 6,129.6337
2031-08-05 5,934.8974 5,816.1995 6,053.5954
2031-08-06 5,834.9331 5,718.2344 5,951.6317
2031-08-07 5,892.5188 5,774.6684 6,010.3691
2031-08-08 5,994.9913 5,875.0914 6,114.8911
2031-08-09 6,015.7118 5,895.3976 6,136.0261
2031-08-10 6,002.8658 5,882.8085 6,122.9232
2031-08-11 6,003.5214 5,883.4510 6,123.5918
2031-08-12 6,040.7320 5,919.9173 6,161.5466
2031-08-13 6,058.8182 5,937.6419 6,179.9946
2031-08-14 5,987.9990 5,868.2390 6,107.7590
2031-08-15 6,036.6158 5,915.8835 6,157.3481
2031-08-16 6,000.8848 5,880.8671 6,120.9025
2031-08-17 5,987.3453 5,867.5984 6,107.0922
2031-08-18 5,975.2092 5,855.7050 6,094.7133
2031-08-19 5,965.4452 5,846.1363 6,084.7541
2031-08-20 5,923.5741 5,805.1027 6,042.0456
2031-08-21 5,930.6685 5,812.0551 6,049.2818
2031-08-22 5,929.0107 5,810.4305 6,047.5909
2031-08-23 5,949.0125 5,830.0322 6,067.9927
2031-08-24 5,944.8290 5,825.9325 6,063.7256
2031-08-25 5,952.4807 5,833.4311 6,071.5303
2031-08-26 5,973.2300 5,853.7654 6,092.6946
2031-08-27 5,946.8843 5,827.9466 6,065.8220
2031-08-28 5,879.9518 5,762.3528 5,997.5508
2031-08-29 5,878.7203 5,761.1458 5,996.2947
2031-08-30 5,872.6191 5,755.1667 5,990.0715
2031-08-31 5,909.5808 5,791.3892 6,027.7724
2031 September
2031-09-01 5,937.4053 5,818.6572 6,056.1535
2031-09-02 5,947.5823 5,828.6306 6,066.5339
2031-09-03 5,961.4523 5,842.2233 6,080.6814
2031-09-04 5,983.1838 5,863.5202 6,102.8475
2031-09-05 6,035.0207 5,914.3202 6,155.7211
2031-09-06 6,071.8818 5,950.4442 6,193.3195
2031-09-07 6,074.5202 5,953.0298 6,196.0106
2031-09-08 6,118.7228 5,996.3483 6,241.0972
2031-09-09 6,088.4736 5,966.7041 6,210.2430
2031-09-10 6,092.6327 5,970.7801 6,214.4854
2031-09-11 6,056.6918 5,935.5580 6,177.8257
2031-09-12 6,092.1408 5,970.2980 6,213.9836
2031-09-13 6,153.0681 6,030.0067 6,276.1294
2031-09-14 6,134.4949 6,011.8050 6,257.1848
2031-09-15 6,099.1284 5,977.1458 6,221.1109
2031-09-16 6,145.9891 6,023.0694 6,268.9089
2031-09-17 6,112.8565 5,990.5994 6,235.1136
2031-09-18 6,116.5297 5,994.1991 6,238.8603
2031-09-19 6,057.7646 5,936.6093 6,178.9199
2031-09-20 6,073.8744 5,952.3969 6,195.3519
2031-09-21 6,140.6988 6,017.8848 6,263.5128
2031-09-22 6,118.2475 5,995.8825 6,240.6124
2031-09-23 6,095.1041 5,973.2020 6,217.0061
2031-09-24 6,075.9255 5,954.4070 6,197.4440
2031-09-25 6,102.0797 5,980.0381 6,224.1213
2031-09-26 6,123.4997 6,001.0297 6,245.9697
2031-09-27 6,362.2532 6,235.0082 6,489.4983
2031-09-28 6,361.8358 6,234.5991 6,489.0725
2031-09-29 6,322.6310 6,196.1784 6,449.0837
2031-09-30 6,282.2636 6,156.6183 6,407.9089
2031 October
2031-10-01 6,251.7624 6,126.7271 6,376.7976
2031-10-02 6,231.2877 6,106.6619 6,355.9134
2031-10-03 6,250.6271 6,125.6146 6,375.6397
2031-10-04 6,280.3113 6,154.7051 6,405.9175
2031-10-05 6,168.0397 6,044.6789 6,291.4005
2031-10-06 6,164.1230 6,040.8405 6,287.4054
2031-10-07 6,212.4552 6,088.2061 6,336.7043
2031-10-08 6,222.4731 6,098.0237 6,346.9226
2031-10-09 6,215.3748 6,091.0673 6,339.6823
2031-10-10 6,240.6321 6,115.8194 6,365.4447
2031-10-11 6,186.1469 6,062.4239 6,309.8698
2031-10-12 6,166.1080 6,042.7858 6,289.4301
2031-10-13 6,166.1080 6,042.7858 6,289.4301
2031-10-14 6,176.8070 6,053.2709 6,300.3432
2031-10-15 6,151.1915 6,028.1677 6,274.2154
2031-10-16 6,185.8578 6,062.1407 6,309.5750
2031-10-17 6,156.6496 6,033.5166 6,279.7826
2031-10-18 6,239.4467 6,114.6577 6,364.2356
2031-10-19 6,274.8094 6,149.3132 6,400.3056
2031-10-20 6,021.1386 5,900.7158 6,141.5614
2031-10-21 6,040.4882 5,919.6785 6,161.2980
2031-10-22 6,000.4291 5,880.4205 6,120.4377
2031-10-23 5,755.8025 5,640.6864 5,870.9185
2031-10-24 5,810.7050 5,694.4909 5,926.9191
2031-10-25 5,803.5728 5,687.5013 5,919.6442
2031-10-26 5,828.9938 5,712.4140 5,945.5737
2031-10-27 5,823.6248 5,707.1523 5,940.0973
2031-10-28 5,900.4018 5,782.3938 6,018.4099
2031-10-29 5,879.2647 5,761.6794 5,996.8500
2031-10-30 5,830.0789 5,713.4773 5,946.6804
2031-10-31 5,867.7005 5,750.3465 5,985.0545
2031 November
2031-11-01 5,817.4792 5,701.1296 5,933.8288
2031-11-02 5,865.2244 5,747.9199 5,982.5289