> Page 2: ZAR/MNT Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 231.1491 226.5261 235.7721
2027-01-02 231.0305 226.4099 235.6512
2027-01-03 231.9062 227.2680 236.5443
2027-01-04 231.9844 227.3447 236.6241
2027-01-05 232.1119 227.4697 236.7541
2027-01-06 231.4476 226.8186 236.0765
2027-01-07 230.5866 225.9749 235.1983
2027-01-08 230.6588 226.0456 235.2720
2027-01-09 231.5330 226.9023 236.1637
2027-01-10 230.6717 226.0583 235.2852
2027-01-11 230.5115 225.9013 235.1217
2027-01-12 230.8746 226.2571 235.4921
2027-01-13 231.7496 227.1146 236.3846
2027-01-14 232.5105 227.8603 237.1607
2027-01-15 232.4626 227.8133 237.1118
2027-01-16 233.3436 228.6767 238.0105
2027-01-17 232.7880 228.1322 237.4437
2027-01-18 232.6606 228.0074 237.3138
2027-01-19 232.9402 228.2814 237.5990
2027-01-20 233.2799 228.6143 237.9455
2027-01-21 233.4021 228.7341 238.0701
2027-01-22 233.7694 229.0940 238.4448
2027-01-23 232.8998 228.2418 237.5578
2027-01-24 233.1703 228.5069 237.8337
2027-01-25 232.9990 228.3391 237.6590
2027-01-26 233.0075 228.3474 237.6677
2027-01-27 233.8906 229.2128 238.5684
2027-01-28 233.0206 228.3602 237.6810
2027-01-29 232.3388 227.6920 236.9856
2027-01-30 232.9559 228.2968 237.6150
2027-01-31 232.9403 228.2815 237.5991
2027 February
2027-02-01 232.0738 227.4323 236.7152
2027-02-02 232.9533 228.2943 237.6124
2027-02-03 233.8362 229.1595 238.5130
2027-02-04 234.2051 229.5210 238.8892
2027-02-05 235.0927 230.3909 239.7946
2027-02-06 234.2182 229.5339 238.9026
2027-02-07 234.6759 229.9824 239.3694
2027-02-08 234.6893 229.9955 239.3831
2027-02-09 235.1158 230.4135 239.8182
2027-02-10 236.0069 231.2868 240.7271
2027-02-11 236.9014 232.1634 241.6395
2027-02-12 237.1140 232.3717 241.8563
2027-02-13 238.0127 233.2524 242.7729
2027-02-14 237.1273 232.3847 241.8698
2027-02-15 237.0062 232.2661 241.7463
2027-02-16 236.1245 231.4021 240.8470
2027-02-17 235.2462 230.5413 239.9511
2027-02-18 235.2985 230.5925 240.0044
2027-02-19 235.7560 231.0409 240.4712
2027-02-20 234.8790 230.1815 239.5766
2027-02-21 234.8459 230.1490 239.5428
2027-02-22 234.4906 229.8008 239.1804
2027-02-23 235.1887 230.4849 239.8924
2027-02-24 235.2835 230.5778 239.9892
2027-02-25 235.7656 231.0503 240.4809
2027-02-26 236.1384 231.4156 240.8612
2027-02-27 237.0334 232.2927 241.7740
2027-02-28 237.0002 232.2602 241.7402
2027 March
2027-03-01 237.0003 232.2603 241.7403
2027-03-02 237.8986 233.1406 242.6566
2027-03-03 238.8002 234.0242 243.5762
2027-03-04 238.8603 234.0831 243.6375
2027-03-05 237.9717 233.2123 242.7312
2027-03-06 237.0865 232.3448 241.8282
2027-03-07 237.2265 232.4819 241.9710
2027-03-08 237.5832 232.8315 242.3349
2027-03-09 236.6994 231.9654 241.4334
2027-03-10 237.4997 232.7497 242.2497
2027-03-11 236.6162 231.8839 241.3486
2027-03-12 235.7360 231.0213 240.4508
2027-03-13 236.6295 231.8969 241.3621
2027-03-14 236.5693 231.8379 241.3007
2027-03-15 236.8348 232.0981 241.5715
2027-03-16 237.7325 232.9778 242.4871
2027-03-17 238.6335 233.8608 243.4062
2027-03-18 239.5379 234.7472 244.3287
2027-03-19 239.3619 234.5747 244.1491
2027-03-20 239.5507 234.7596 244.3417
2027-03-21 240.0213 235.2208 244.8217
2027-03-22 240.3044 235.4983 245.1105
2027-03-23 239.9962 235.1962 244.7961
2027-03-24 240.9058 236.0876 245.7239
2027-03-25 241.3918 236.5639 246.2196
2027-03-26 240.4938 235.6839 245.3037
2027-03-27 240.3286 235.5220 245.1351
2027-03-28 240.8989 236.0809 245.7169
2027-03-29 241.2280 236.4035 246.0526
2027-03-30 240.3307 235.5241 245.1373
2027-03-31 239.4459 234.6570 244.2348
2027 April
2027-04-01 239.5644 234.7731 244.3557
2027-04-02 239.3800 234.5924 244.1676
2027-04-03 240.2873 235.4815 245.0930
2027-04-04 240.1622 235.3590 244.9655
2027-04-05 239.9611 235.1618 244.7603
2027-04-06 239.0684 234.2871 243.8498
2027-04-07 238.8773 234.0997 243.6548
2027-04-08 238.1950 233.4311 242.9589
2027-04-09 237.7229 232.9685 242.4774
2027-04-10 238.6239 233.8514 243.3964
2027-04-11 238.4184 233.6500 243.1868
2027-04-12 238.4062 233.6380 243.1743
2027-04-13 238.8138 234.0375 243.5901
2027-04-14 237.9254 233.1669 242.6839
2027-04-15 238.2311 233.4665 242.9957
2027-04-16 237.9092 233.1510 242.6673
2027-04-17 238.8108 234.0346 243.5871
2027-04-18 238.8501 234.0731 243.6271
2027-04-19 238.5631 233.7918 243.3343
2027-04-20 239.4672 234.6779 244.2566
2027-04-21 239.1699 234.3865 243.9533
2027-04-22 239.5512 234.7601 244.3422
2027-04-23 240.4591 235.6499 245.2683
2027-04-24 240.1163 235.3140 244.9187
2027-04-25 240.2770 235.4714 245.0825
2027-04-26 240.3936 235.5857 245.2014
2027-04-27 240.4085 235.6003 245.2166
2027-04-28 240.4637 235.6544 245.2729
2027-04-29 239.7847 234.9890 244.5804
2027-04-30 240.6268 235.8142 245.4393
2027 May
2027-05-01 240.7787 235.9632 245.5943
2027-05-02 240.8079 235.9917 245.6240
2027-05-03 240.4572 235.6480 245.2663
2027-05-04 240.5134 235.7032 245.3237
2027-05-05 241.4250 236.5965 246.2535
2027-05-06 240.5269 235.7164 245.3374
2027-05-07 239.6322 234.8395 244.4248
2027-05-08 240.5404 235.7296 245.3512
2027-05-09 240.5823 235.7707 245.3940
2027-05-10 240.9744 236.1549 245.7939
2027-05-11 241.5449 236.7140 246.3758
2027-05-12 241.6053 236.7732 246.4374
2027-05-13 242.3168 237.4704 247.1631
2027-05-14 241.4154 236.5871 246.2437
2027-05-15 242.3304 237.4837 247.1770
2027-05-16 242.4857 237.6360 247.3354
2027-05-17 242.1939 237.3500 247.0378
2027-05-18 243.1118 238.2496 247.9741
2027-05-19 242.2075 237.3633 247.0516
2027-05-20 243.1254 238.2629 247.9879
2027-05-21 242.4429 237.5940 247.2917
2027-05-22 241.5410 236.7102 246.3718
2027-05-23 241.6071 236.7750 246.4392
2027-05-24 242.5228 237.6723 247.3733
2027-05-25 243.2525 238.3875 248.1176
2027-05-26 243.3223 238.4559 248.1888
2027-05-27 242.9832 238.1235 247.8428
2027-05-28 242.7868 237.9311 247.6426
2027-05-29 242.6292 237.7766 247.4818
2027-05-30 242.8607 238.0035 247.7179
2027-05-31 242.9546 238.0955 247.8137
2027 June
2027-06-01 243.8754 238.9979 248.7529
2027-06-02 242.9682 238.1089 247.8276
2027-06-03 242.2665 237.4212 247.1118
2027-06-04 243.1847 238.3210 248.0484
2027-06-05 244.1064 239.2243 248.9885
2027-06-06 243.9011 239.0230 248.7791
2027-06-07 244.4097 239.5215 249.2979
2027-06-08 244.3715 239.4841 249.2590
2027-06-09 244.9495 240.0505 249.8485
2027-06-10 244.7854 239.8897 249.6811
2027-06-11 244.1131 239.2309 248.9954
2027-06-12 243.2050 238.3409 248.0692
2027-06-13 243.1924 238.3286 248.0563
2027-06-14 243.4363 238.5675 248.3050
2027-06-15 243.4203 238.5519 248.2887
2027-06-16 242.5148 237.6645 247.3651
2027-06-17 241.6126 236.7804 246.4449
2027-06-18 240.8937 236.0758 245.7116
2027-06-19 240.1858 235.3821 244.9896
2027-06-20 239.8644 235.0671 244.6617
2027-06-21 240.7402 235.9254 245.5550
2027-06-22 239.8446 235.0477 244.6415
2027-06-23 239.8441 235.0472 244.6410
2027-06-24 240.7531 235.9380 245.5682
2027-06-25 241.0206 236.2002 245.8410
2027-06-26 241.1873 236.3635 246.0110
2027-06-27 241.5216 236.6911 246.3520
2027-06-28 240.6231 235.8106 245.4356
2027-06-29 241.3215 236.4950 246.1479
2027-06-30 241.3215 236.4950 246.1479
2027 July
2027-07-01 241.0401 236.2193 245.8609
2027-07-02 240.5486 235.7376 245.3595
2027-07-03 241.4603 236.6310 246.2895
2027-07-04 240.5620 235.7508 245.3733
2027-07-05 241.4738 236.6443 246.3033
2027-07-06 242.3890 237.5412 247.2368
2027-07-07 241.4873 236.6576 246.3171
2027-07-08 242.2645 237.4192 247.1098
2027-07-09 242.4021 237.5541 247.2502
2027-07-10 241.5004 236.6704 246.3304
2027-07-11 242.4157 237.5674 247.2640
2027-07-12 242.2616 237.4164 247.1069
2027-07-13 242.9828 238.1231 247.8425
2027-07-14 243.9037 239.0256 248.7818
2027-07-15 244.8281 239.9316 249.7247
2027-07-16 244.3395 239.4527 249.2263
2027-07-17 243.4306 238.5620 248.2992
2027-07-18 244.3532 239.4661 249.2403
2027-07-19 243.4442 238.5753 248.3131
2027-07-20 244.3669 239.4796 249.2542
2027-07-21 245.2931 240.3872 250.1989
2027-07-22 244.3806 239.4930 249.2682
2027-07-23 245.3068 240.4007 250.2129
2027-07-24 244.3943 239.5064 249.2822
2027-07-25 245.3206 240.4141 250.2270
2027-07-26 244.9925 240.0926 249.8923
2027-07-27 245.9210 241.0026 250.8394
2027-07-28 245.0062 240.1061 249.9063
2027-07-29 244.7006 239.8066 249.5946
2027-07-30 245.6280 240.7155 250.5406
2027-07-31 245.5846 240.6729 250.4963
2027 August
2027-08-01 245.2984 240.3925 250.2044
2027-08-02 245.7542 240.8391 250.6692
2027-08-03 245.6848 240.7711 250.5985
2027-08-04 244.7709 239.8754 249.6663
2027-08-05 244.7035 239.8094 249.5976
2027-08-06 244.3735 239.4860 249.2609
2027-08-07 243.4644 238.5951 248.3337
2027-08-08 243.5951 238.7232 248.4670
2027-08-09 244.1662 239.2829 249.0495
2027-08-10 244.4684 239.5791 249.3578
2027-08-11 245.3950 240.4871 250.3029
2027-08-12 246.3250 241.3985 251.2515
2027-08-13 247.2586 242.3135 252.2038
2027-08-14 246.3388 241.4121 251.2656
2027-08-15 246.3388 241.4121 251.2656
2027-08-16 245.4225 240.5140 250.3309
2027-08-17 245.7404 240.8256 250.6552
2027-08-18 246.5587 241.6275 251.4899
2027-08-19 245.6415 240.7287 250.5544
2027-08-20 246.1022 241.1801 251.0242
2027-08-21 247.0349 242.0942 251.9756
2027-08-22 247.3823 242.4346 252.3299
2027-08-23 247.1373 242.1945 252.0800
2027-08-24 248.0739 243.1125 253.0354
2027-08-25 247.8783 242.9208 252.8359
2027-08-26 248.6483 243.6753 253.6212
2027-08-27 247.7233 242.7688 252.6778
2027-08-28 247.5643 242.6130 252.5155
2027-08-29 247.8002 242.8442 252.7562
2027-08-30 247.6743 242.7208 252.6278
2027-08-31 247.4161 242.4677 252.3644
2027 September
2027-09-01 247.1997 242.2557 252.1437
2027-09-02 248.1366 243.1739 253.0993
2027-09-03 247.2135 242.2693 252.1578
2027-09-04 246.2939 241.3681 251.2198
2027-09-05 246.6040 241.6720 251.5361
2027-09-06 246.9954 242.0555 251.9353
2027-09-07 247.9315 242.9729 252.8902
2027-09-08 247.0092 242.0690 251.9494
2027-09-09 246.0904 241.1686 251.0122
2027-09-10 247.0231 242.0826 251.9635
2027-09-11 246.1042 241.1821 251.0262
2027-09-12 246.4471 241.5182 251.3760
2027-09-13 245.5303 240.6197 250.4409
2027-09-14 244.6170 239.7246 249.5093
2027-09-15 243.7070 238.8329 248.5811
2027-09-16 244.6307 239.7381 249.5233
2027-09-17 243.7207 238.8463 248.5951
2027-09-18 244.6444 239.7515 249.5373
2027-09-19 245.0510 240.1500 249.9521
2027-09-20 245.9798 241.0602 250.8994
2027-09-21 246.2912 241.3654 251.2170
2027-09-22 247.2246 242.2801 252.1691
2027-09-23 246.3050 241.3789 251.2311
2027-09-24 245.4493 240.5403 250.3583
2027-09-25 244.5362 239.6455 249.4270
2027-09-26 245.4631 240.5538 250.3723
2027-09-27 245.5067 240.5966 250.4169
2027-09-28 246.4372 241.5085 251.3660
2027-09-29 247.3712 242.4238 252.3187
2027-09-30 247.2557 242.3106 252.2008
2027 October
2027-10-01 246.4397 241.5109 251.3685
2027-10-02 247.3737 242.4262 252.3212
2027-10-03 248.3113 243.3451 253.2775
2027-10-04 248.3260 243.3594 253.2925
2027-10-05 248.5241 243.5537 253.4946
2027-10-06 249.4661 244.4767 254.4554
2027-10-07 250.2560 245.2508 255.2611
2027-10-08 250.3446 245.3377 255.3515
2027-10-09 249.9819 244.9823 254.9816
2027-10-10 250.7449 245.7300 255.7598
2027-10-11 250.5793 245.5677 255.5909
2027-10-12 250.3020 245.2960 255.3080
2027-10-13 249.7536 244.7585 254.7487
2027-10-14 248.9376 243.9589 253.9164
2027-10-15 249.8811 244.8835 254.8787
2027-10-16 250.8282 245.8116 255.8447
2027-10-17 251.0159 245.9955 256.0362
2027-10-18 251.1873 246.1636 256.2111
2027-10-19 250.2529 245.2479 255.2580
2027-10-20 250.0593 245.0581 255.0605
2027-10-21 251.0071 245.9869 256.0272
2027-10-22 250.4848 245.4751 255.4945
2027-10-23 250.3563 245.3492 255.3635
2027-10-24 251.3052 246.2791 256.3313
2027-10-25 251.3900 246.3622 256.4178
2027-10-26 251.5281 246.4976 256.5587
2027-10-27 250.8082 245.7921 255.8244
2027-10-28 249.8753 244.8777 254.8728
2027-10-29 249.9535 244.9544 254.9526
2027-10-30 250.9008 245.8828 255.9188
2027-10-31 249.9675 244.9681 254.9668
2027 November
2027-11-01 249.7939 244.7980 254.7897
2027-11-02 250.1873 245.1836 255.1911
2027-11-03 251.1356 246.1129 256.1583