> Page 3: ZAR/MNT Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 256.4236 251.2952 261.5521
2028-01-02 256.3584 251.2312 261.4856
2028-01-03 256.6462 251.5132 261.7791
2028-01-04 257.6189 252.4665 262.7712
2028-01-05 258.5953 253.4234 263.7672
2028-01-06 259.5754 254.3838 264.7669
2028-01-07 259.3846 254.1969 264.5723
2028-01-08 259.5892 254.3974 264.7809
2028-01-09 260.0991 254.8972 265.3011
2028-01-10 260.4060 255.1978 265.6141
2028-01-11 260.0719 254.8705 265.2734
2028-01-12 261.0576 255.8365 266.2788
2028-01-13 261.5843 256.3526 266.8160
2028-01-14 260.6112 255.3990 265.8234
2028-01-15 260.4321 255.2235 265.6408
2028-01-16 261.0502 255.8292 266.2712
2028-01-17 261.4069 256.1787 266.6350
2028-01-18 260.4344 255.2257 265.6431
2028-01-19 259.4756 254.2861 264.6652
2028-01-20 259.6040 254.4119 264.7961
2028-01-21 259.4042 254.2161 264.5923
2028-01-22 260.3874 255.1796 265.5951
2028-01-23 260.2519 255.0468 265.4569
2028-01-24 260.0339 254.8332 265.2346
2028-01-25 259.0666 253.8853 264.2479
2028-01-26 258.8594 253.6823 264.0366
2028-01-27 258.1201 252.9577 263.2825
2028-01-28 257.6085 252.4564 262.7607
2028-01-29 258.5849 253.4132 263.7566
2028-01-30 258.3622 253.1950 263.5294
2028-01-31 258.3489 253.1819 263.5159
2028 February
2028-02-01 258.7907 253.6149 263.9665
2028-02-02 257.8280 252.6714 262.9845
2028-02-03 258.1592 252.9960 263.3224
2028-02-04 257.8103 252.6541 262.9666
2028-02-05 258.7875 253.6117 263.9632
2028-02-06 258.8300 253.6534 264.0066
2028-02-07 258.5189 253.3486 263.6893
2028-02-08 259.4988 254.3088 264.6887
2028-02-09 259.1765 253.9930 264.3601
2028-02-10 259.5897 254.3979 264.7815
2028-02-11 260.5736 255.3621 265.7850
2028-02-12 260.2022 254.9981 265.4062
2028-02-13 260.3762 255.1687 265.5838
2028-02-14 260.5026 255.2925 265.7126
2028-02-15 260.5187 255.3083 265.7291
2028-02-16 260.5785 255.3670 265.7901
2028-02-17 259.8428 254.6459 265.0396
2028-02-18 260.7553 255.5402 265.9704
2028-02-19 260.9200 255.7016 266.1384
2028-02-20 260.9515 255.7325 266.1706
2028-02-21 260.5715 255.3601 265.7829
2028-02-22 260.6325 255.4198 265.8451
2028-02-23 261.6203 256.3879 266.8527
2028-02-24 260.6471 255.4341 265.8600
2028-02-25 259.6775 254.4839 264.8710
2028-02-26 260.6617 255.4484 265.8749
2028-02-27 260.7071 255.4930 265.9213
2028-02-28 261.1320 255.9094 266.3547
2028-02-29 261.7502 256.5152 266.9852
2028 March
2028-03-01 261.8156 256.5793 267.0519
2028-03-02 262.5867 257.3349 267.8384
2028-03-03 261.6099 256.3777 266.8421
2028-03-04 262.6014 257.3494 267.8534
2028-03-05 262.7697 257.5143 268.0251
2028-03-06 262.4535 257.2044 267.7026
2028-03-07 263.4482 258.1792 268.7172
2028-03-08 262.4682 257.2188 267.7176
2028-03-09 263.4630 258.1937 268.7322
2028-03-10 262.7233 257.4688 267.9778
2028-03-11 261.7460 256.5111 266.9809
2028-03-12 261.8176 256.5813 267.0540
2028-03-13 262.8099 257.5537 268.0661
2028-03-14 263.6007 258.3287 268.8727
2028-03-15 263.6763 258.4028 268.9498
2028-03-16 263.3088 258.0426 268.5750
2028-03-17 263.0961 257.8341 268.3580
2028-03-18 262.9252 257.6667 268.1837
2028-03-19 263.1761 257.9126 268.4396
2028-03-20 263.2779 258.0123 268.5434
2028-03-21 264.2757 258.9902 269.5612
2028-03-22 263.2926 258.0268 268.5585
2028-03-23 262.5322 257.2815 267.7828
2028-03-24 263.5272 258.2567 268.7978
2028-03-25 264.5260 259.2355 269.8165
2028-03-26 264.3035 259.0174 269.5895
2028-03-27 264.8547 259.5576 270.1518
2028-03-28 264.8133 259.5170 270.1096
2028-03-29 265.4396 260.1308 270.7484
2028-03-30 265.2618 259.9565 270.5670
2028-03-31 264.5333 259.2426 269.8240
2028 April
2028-04-01 263.5492 258.2783 268.8202
2028-04-02 263.5356 258.2649 268.8063
2028-04-03 263.7998 258.5238 269.0758
2028-04-04 263.7825 258.5068 269.0581
2028-04-05 262.8012 257.5452 268.0573
2028-04-06 261.8236 256.5872 267.0601
2028-04-07 261.0446 255.8237 266.2655
2028-04-08 260.2775 255.0719 265.4830
2028-04-09 259.9291 254.7305 265.1277
2028-04-10 260.8782 255.6606 266.0957
2028-04-11 259.9077 254.7096 265.1059
2028-04-12 259.9071 254.7090 265.1053
2028-04-13 260.8922 255.6743 266.1100
2028-04-14 261.1821 255.9584 266.4057
2028-04-15 261.3627 256.1354 266.5899
2028-04-16 261.7249 256.4904 266.9594
2028-04-17 260.7513 255.5363 265.9663
2028-04-18 261.5081 256.2779 266.7383
2028-04-19 261.5081 256.2779 266.7383
2028-04-20 261.2032 255.9792 266.4273
2028-04-21 260.6705 255.4571 265.8839
2028-04-22 261.6585 256.4253 266.8917
2028-04-23 260.6851 255.4714 265.8988
2028-04-24 261.6732 256.4397 266.9066
2028-04-25 262.6649 257.4116 267.9182
2028-04-26 261.6878 256.4541 266.9216
2028-04-27 262.5300 257.2794 267.7806
2028-04-28 262.6792 257.4256 267.9327
2028-04-29 261.7020 256.4680 266.9360
2028-04-30 262.6939 257.4400 267.9478
2028 May
2028-05-01 262.5269 257.2764 267.7774
2028-05-02 263.3084 258.0422 268.5746
2028-05-03 264.3064 259.0202 269.5925
2028-05-04 265.3081 260.0019 270.6143
2028-05-05 264.7786 259.4830 270.0742
2028-05-06 263.7936 258.5178 269.0695
2028-05-07 264.7934 259.4976 270.0893
2028-05-08 263.8084 258.5323 269.0846
2028-05-09 264.8083 259.5121 270.1044
2028-05-10 265.8119 260.4957 271.1282
2028-05-11 264.8231 259.5267 270.1196
2028-05-12 265.8268 260.5103 271.1433
2028-05-13 264.8380 259.5412 270.1347
2028-05-14 265.8417 260.5249 271.1585
2028-05-15 265.4862 260.1765 270.7959
2028-05-16 266.4924 261.1625 271.8222
2028-05-17 265.5011 260.1910 270.8111
2028-05-18 265.1699 259.8665 270.4733
2028-05-19 266.1749 260.8514 271.4984
2028-05-20 266.1278 260.8053 271.4504
2028-05-21 265.8177 260.5014 271.1341
2028-05-22 266.3116 260.9854 271.6378
2028-05-23 266.2364 260.9117 271.5611
2028-05-24 265.2460 259.9411 270.5509
2028-05-25 265.1730 259.8696 270.4765
2028-05-26 264.8154 259.5191 270.1117
2028-05-27 263.8303 258.5537 269.1069
2028-05-28 263.9719 258.6924 269.2513
2028-05-29 264.5908 259.2990 269.8826
2028-05-30 264.9183 259.6199 270.2167
2028-05-31 265.9224 260.6039 271.2408
2028 June
2028-06-01 266.9302 261.5916 272.2688
2028-06-02 267.9419 262.5831 273.3007
2028-06-03 266.9452 261.6063 272.2841
2028-06-04 266.9452 261.6063 272.2841
2028-06-05 265.9522 260.6331 271.2712
2028-06-06 266.2966 260.9707 271.6226
2028-06-07 267.1834 261.8398 272.5271
2028-06-08 266.1895 260.8657 271.5133
2028-06-09 266.6887 261.3549 272.0225
2028-06-10 267.6995 262.3455 273.0535
2028-06-11 268.0759 262.7144 273.4374
2028-06-12 267.8104 262.4542 273.1666
2028-06-13 268.8254 263.4489 274.2019
2028-06-14 268.6135 263.2412 273.9857
2028-06-15 269.4478 264.0588 274.8367
2028-06-16 268.4454 263.0765 273.8143
2028-06-17 268.2731 262.9076 273.6386
2028-06-18 268.5287 263.1582 273.8993
2028-06-19 268.3923 263.0245 273.7602
2028-06-20 268.1125 262.7503 273.4748
2028-06-21 267.8780 262.5205 273.2356
2028-06-22 268.8933 263.5155 274.2712
2028-06-23 267.8931 262.5352 273.2509
2028-06-24 266.8965 261.5586 272.2344
2028-06-25 267.2326 261.8879 272.5772
2028-06-26 267.6566 262.3035 273.0098
2028-06-27 268.6711 263.2977 274.0445
2028-06-28 267.6716 262.3182 273.0251
2028-06-29 266.6759 261.3424 272.0094
2028-06-30 267.6866 262.3329 273.0404
2028 July
2028-07-01 266.6909 261.3571 272.0247
2028-07-02 267.0625 261.7212 272.4037
2028-07-03 266.0690 260.7476 271.3904
2028-07-04 265.0793 259.7777 270.3809
2028-07-05 264.0932 258.8113 269.3751
2028-07-06 265.0941 259.7922 270.3960
2028-07-07 264.1080 258.8258 269.3901
2028-07-08 265.1090 259.8068 270.4112
2028-07-09 265.5497 260.2387 270.8607
2028-07-10 266.5561 261.2250 271.8872
2028-07-11 266.8935 261.5557 272.2314
2028-07-12 267.9051 262.5470 273.2632
2028-07-13 266.9085 261.5703 272.2467
2028-07-14 265.9812 260.6616 271.3009
2028-07-15 264.9918 259.6920 270.2916
2028-07-16 265.9961 260.6762 271.3161
2028-07-17 266.0435 260.7226 271.3643
2028-07-18 267.0518 261.7108 272.3928
2028-07-19 268.0639 262.7027 273.4252
2028-07-20 267.9387 262.5799 273.2975
2028-07-21 267.0545 261.7134 272.3956
2028-07-22 268.0666 262.7053 273.4280
2028-07-23 269.0826 263.7010 274.4643
2028-07-24 269.0985 263.7166 274.4805
2028-07-25 269.3133 263.9270 274.6995
2028-07-26 270.3340 264.9273 275.7407
2028-07-27 271.1900 265.7662 276.6138
2028-07-28 271.2860 265.8603 276.7118
2028-07-29 270.8930 265.4751 276.3109
2028-07-30 271.7198 266.2854 277.1542
2028-07-31 271.5403 266.1095 276.9711
2028 August
2028-08-01 271.2399 265.8151 276.6646
2028-08-02 270.6456 265.2327 276.0585
2028-08-03 269.7613 264.3661 275.1566
2028-08-04 270.7838 265.3681 276.1994
2028-08-05 271.8100 266.3738 277.2462
2028-08-06 272.0134 266.5732 277.4537
2028-08-07 272.1992 266.7553 277.6432
2028-08-08 271.1867 265.7629 276.6104
2028-08-09 270.9769 265.5573 276.3964
2028-08-10 272.0039 266.5638 277.4440
2028-08-11 271.4379 266.0092 276.8667
2028-08-12 271.2987 265.8728 276.7247
2028-08-13 272.3270 266.8804 277.7735
2028-08-14 272.4189 266.9705 277.8672
2028-08-15 272.5686 267.1172 278.0199
2028-08-16 271.7884 266.3527 277.2242
2028-08-17 270.7774 265.3619 276.1930
2028-08-18 270.8622 265.4449 276.2794
2028-08-19 271.8888 266.4510 277.3266
2028-08-20 270.8774 265.4598 276.2949
2028-08-21 270.6892 265.2754 276.1030
2028-08-22 271.1156 265.6933 276.5379
2028-08-23 272.1432 266.7003 277.5860
2028-08-24 273.0366 267.5759 278.4973
2028-08-25 272.9803 267.5207 278.4400
2028-08-26 274.0150 268.5347 279.4953
2028-08-27 273.3625 267.8952 278.8297
2028-08-28 273.2129 267.7487 278.6772
2028-08-29 273.5413 268.0704 279.0121
2028-08-30 273.9401 268.4613 279.4189
2028-08-31 274.0836 268.6020 279.5653
2028 September
2028-09-01 274.5150 269.0247 280.0053
2028-09-02 273.4938 268.0239 278.9637
2028-09-03 273.8114 268.3352 279.2877
2028-09-04 273.6103 268.1381 279.0826
2028-09-05 273.6203 268.1479 279.0927
2028-09-06 274.6573 269.1642 280.1505
2028-09-07 273.6356 268.1629 279.1083
2028-09-08 272.8350 267.3783 278.2917
2028-09-09 273.5596 268.0885 279.0308
2028-09-10 273.5413 268.0705 279.0122
2028-09-11 272.5238 267.0733 277.9742
2028-09-12 273.5567 268.0855 279.0278
2028-09-13 274.5935 269.1016 280.0853
2028-09-14 275.0266 269.5261 280.5271
2028-09-15 276.0690 270.5476 281.5904
2028-09-16 275.0420 269.5412 280.5429
2028-09-17 275.5795 270.0679 281.0911
2028-09-18 275.5952 270.0833 281.1071
2028-09-19 276.0961 270.5742 281.6180
2028-09-20 277.1425 271.5997 282.6854
2028-09-21 278.1929 272.6291 283.7568
2028-09-22 278.4425 272.8737 284.0114
2028-09-23 279.4978 273.9079 285.0878
2028-09-24 278.4581 272.8890 284.0273
2028-09-25 278.3159 272.7496 283.8823
2028-09-26 277.2806 271.7350 282.8262
2028-09-27 276.2491 270.7242 281.7741
2028-09-28 276.3106 270.7843 281.8368
2028-09-29 276.8479 271.3109 282.3848
2028-09-30 275.8180 270.3017 281.3344
2028 October
2028-10-01 275.7791 270.2635 281.2947
2028-10-02 275.3619 269.8546 280.8691
2028-10-03 276.1816 270.6580 281.7052
2028-10-04 276.2930 270.7671 281.8188
2028-10-05 276.8591 271.3219 282.3962
2028-10-06 277.2969 271.7509 282.8428
2028-10-07 278.3478 272.7809 283.9148
2028-10-08 278.3089 272.7427 283.8751
2028-10-09 278.3090 272.7429 283.8752
2028-10-10 279.3639 273.7766 284.9511
2028-10-11 280.4227 274.8142 286.0311
2028-10-12 280.4932 274.8833 286.1031
2028-10-13 279.4498 273.8608 285.0388
2028-10-14 278.4102 272.8420 283.9784
2028-10-15 278.5746 273.0031 284.1461
2028-10-16 278.9935 273.4136 284.5734
2028-10-17 277.9557 272.3965 283.5148
2028-10-18 278.8955 273.3176 284.4734
2028-10-19 277.8580 272.3008 283.4152
2028-10-20 276.8244 271.2879 282.3609
2028-10-21 277.8736 272.3161 283.4310
2028-10-22 277.8029 272.2468 283.3589
2028-10-23 278.1147 272.5524 283.6770
2028-10-24 279.1688 273.5854 284.7522
2028-10-25 280.2269 274.6223 285.8314
2028-10-26 281.2889 275.6632 286.9147
2028-10-27 281.0822 275.4606 286.7039
2028-10-28 281.3039 275.6778 286.9300
2028-10-29 281.8565 276.2194 287.4937
2028-10-30 282.1890 276.5452 287.8328
2028-10-31 281.8270 276.1905 287.4636
2028 November
2028-11-01 282.8952 277.2373 288.5531
2028-11-02 283.4659 277.7966 289.1352