> Page 4: ZAR/MNT Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 284.7941 279.0982 290.4900
2029-01-02 285.6510 279.9380 291.3640
2029-01-03 285.7329 280.0183 291.4476
2029-01-04 285.3347 279.6280 291.0414
2029-01-05 285.1041 279.4021 290.8062
2029-01-06 284.9190 279.2207 290.6174
2029-01-07 285.1909 279.4870 290.8947
2029-01-08 285.3011 279.5951 291.0072
2029-01-09 286.3825 280.6548 292.1101
2029-01-10 285.3171 279.6108 291.0235
2029-01-11 284.4931 278.8032 290.1830
2029-01-12 285.5714 279.8599 291.2828
2029-01-13 286.6537 280.9206 292.3868
2029-01-14 286.4126 280.6843 292.1408
2029-01-15 287.0099 281.2697 292.7501
2029-01-16 286.9650 281.2257 292.7043
2029-01-17 287.6437 281.8908 293.3966
2029-01-18 287.4510 281.7020 293.2000
2029-01-19 286.6616 280.9284 292.3948
2029-01-20 285.5952 279.8833 291.3071
2029-01-21 285.5804 279.8688 291.2920
2029-01-22 285.8667 280.1494 291.5841
2029-01-23 285.8480 280.1310 291.5649
2029-01-24 284.7846 279.0890 290.4803
2029-01-25 283.7253 278.0508 289.3998
2029-01-26 282.8810 277.2234 288.5387
2029-01-27 282.0498 276.4088 287.6908
2029-01-28 281.6723 276.0388 287.3057
2029-01-29 282.7007 277.0467 288.3547
2029-01-30 281.6491 276.0161 287.2821
2029-01-31 281.6484 276.0155 287.2814
2029 February
2029-02-01 282.7159 277.0616 288.3702
2029-02-02 283.0301 277.3695 288.6907
2029-02-03 283.2258 277.5613 288.8903
2029-02-04 283.6183 277.9459 289.2907
2029-02-05 282.5633 276.9120 288.2145
2029-02-06 283.3833 277.7157 289.0510
2029-02-07 283.3833 277.7157 289.0510
2029-02-08 283.0530 277.3919 288.7140
2029-02-09 282.4757 276.8262 288.1252
2029-02-10 283.5463 277.8754 289.2172
2029-02-11 282.4915 276.8417 288.1414
2029-02-12 283.5622 277.8910 289.2335
2029-02-13 284.6369 278.9442 290.3297
2029-02-14 283.5781 277.9065 289.2497
2029-02-15 284.4907 278.8009 290.1806
2029-02-16 284.6524 278.9593 290.3454
2029-02-17 283.5935 277.9216 289.2653
2029-02-18 284.6683 278.9750 290.3617
2029-02-19 284.4874 278.7976 290.1771
2029-02-20 285.3342 279.6276 291.0409
2029-02-21 286.4157 280.6874 292.1440
2029-02-22 287.5012 281.7512 293.2512
2029-02-23 286.9274 281.1889 292.6660
2029-02-24 285.8601 280.1429 291.5773
2029-02-25 286.9435 281.2046 292.6824
2029-02-26 285.8761 280.1586 291.5936
2029-02-27 286.9596 281.2204 292.6988
2029-02-28 288.0472 282.2862 293.8081
2029 March
2029-03-01 286.9757 281.2362 292.7152
2029-03-02 288.0633 282.3021 293.8246
2029-03-03 286.9917 281.2519 292.7316
2029-03-04 288.0795 282.3179 293.8411
2029-03-05 287.6942 281.9403 293.4481
2029-03-06 288.7846 283.0089 294.5603
2029-03-07 287.7103 281.9561 293.4645
2029-03-08 287.3515 281.6044 293.0985
2029-03-09 288.4405 282.6717 294.2093
2029-03-10 288.3895 282.6217 294.1573
2029-03-11 288.0535 282.2924 293.8145
2029-03-12 288.5887 282.8169 294.3604
2029-03-13 288.5072 282.7370 294.2773
2029-03-14 287.4340 281.6853 293.1826
2029-03-15 287.3549 281.6078 293.1020
2029-03-16 286.9673 281.2280 292.7067
2029-03-17 285.8998 280.1818 291.6178
2029-03-18 286.0532 280.3321 291.7743
2029-03-19 286.7239 280.9894 292.4584
2029-03-20 287.0788 281.3372 292.8204
2029-03-21 288.1669 282.4035 293.9302
2029-03-22 289.2590 283.4739 295.0442
2029-03-23 290.3553 284.5482 296.1625
2029-03-24 289.2752 283.4897 295.0607
2029-03-25 289.2752 283.4897 295.0607
2029-03-26 288.1992 282.4352 293.9631
2029-03-27 288.5725 282.8010 294.3439
2029-03-28 289.5334 283.7428 295.3241
2029-03-29 288.4564 282.6873 294.2255
2029-03-30 288.9973 283.2174 294.7773
2029-03-31 290.0926 284.2908 295.8945
2029 April
2029-04-01 290.5005 284.6905 296.3106
2029-04-02 290.2128 284.4086 296.0171
2029-04-03 291.3128 285.4865 297.1390
2029-04-04 291.0831 285.2614 296.9047
2029-04-05 291.9872 286.1474 297.8269
2029-04-06 290.9010 285.0830 296.7190
2029-04-07 290.7143 284.9000 296.5285
2029-04-08 290.9913 285.1714 296.8111
2029-04-09 290.8435 285.0266 296.6603
2029-04-10 290.5402 284.7294 296.3510
2029-04-11 290.2861 284.4804 296.0919
2029-04-12 291.3863 285.5586 297.2141
2029-04-13 290.3024 284.4964 296.1085
2029-04-14 289.2225 283.4381 295.0070
2029-04-15 289.5867 283.7949 295.3784
2029-04-16 290.0462 284.2453 295.8472
2029-04-17 291.1455 285.3226 296.9684
2029-04-18 290.0625 284.2612 295.8637
2029-04-19 288.9835 283.2038 294.7631
2029-04-20 290.0787 284.2772 295.8803
2029-04-21 288.9997 283.2197 294.7797
2029-04-22 289.4024 283.6143 295.1904
2029-04-23 288.3258 282.5593 294.0923
2029-04-24 287.2532 281.5082 292.9983
2029-04-25 286.1847 280.4610 291.9084
2029-04-26 287.2693 281.5240 293.0147
2029-04-27 286.2007 280.4767 291.9247
2029-04-28 287.2854 281.5397 293.0312
2029-04-29 287.7630 282.0077 293.5182
2029-04-30 288.8536 283.0766 294.6307
2029 May
2029-05-01 289.2193 283.4349 295.0037
2029-05-02 290.3154 284.5091 296.1217
2029-05-03 289.2355 283.4508 295.0202
2029-05-04 288.2307 282.4660 293.9953
2029-05-05 287.1585 281.4153 292.9016
2029-05-06 288.2468 282.4819 294.0117
2029-05-07 288.2981 282.5322 294.0641
2029-05-08 289.3908 283.6030 295.1786
2029-05-09 290.4876 284.6778 296.2973
2029-05-10 290.3519 284.5448 296.1589
2029-05-11 289.3937 283.6058 295.1816
2029-05-12 290.4905 284.6807 296.3003
2029-05-13 291.5915 285.7596 297.4233
2029-05-14 291.6087 285.7765 297.4409
2029-05-15 291.8414 286.0046 297.6783
2029-05-16 292.9475 287.0886 298.8065
2029-05-17 293.8751 287.9976 299.7526
2029-05-18 293.9792 288.0996 299.8588
2029-05-19 293.5533 287.6822 299.4244
2029-05-20 294.4493 288.5603 300.3383
2029-05-21 294.2548 288.3697 300.1399
2029-05-22 293.9292 288.0506 299.8078
2029-05-23 293.2852 287.4195 299.1509
2029-05-24 292.3270 286.4804 298.1735
2029-05-25 293.4349 287.5662 299.3036
2029-05-26 294.5471 288.6561 300.4380
2029-05-27 294.7675 288.8721 300.6628
2029-05-28 294.9688 289.0694 300.8682
2029-05-29 293.8715 287.9941 299.7490
2029-05-30 293.6442 287.7713 299.5171
2029-05-31 294.7571 288.8620 300.6523
2029 June
2029-06-01 294.1438 288.2609 300.0267
2029-06-02 293.9930 288.1131 299.8728
2029-06-03 295.1072 289.2051 301.0094
2029-06-04 295.2068 289.3027 301.1109
2029-06-05 295.3690 289.4617 301.2764
2029-06-06 294.5237 288.6332 300.4141
2029-06-07 293.4280 287.5595 299.2966
2029-06-08 293.5199 287.6495 299.3903
2029-06-09 294.6324 288.7397 300.5250
2029-06-10 293.5364 287.6656 299.4071
2029-06-11 293.3325 287.4658 299.1991
2029-06-12 293.7945 287.9186 299.6704
2029-06-13 294.9080 289.0099 300.8062
2029-06-14 295.8762 289.9587 301.7937
2029-06-15 295.8153 289.8990 301.7316
2029-06-16 296.9364 290.9977 302.8751
2029-06-17 296.2293 290.3047 302.1539
2029-06-18 296.0673 290.1459 301.9886
2029-06-19 296.4231 290.4946 302.3516
2029-06-20 296.8553 290.9182 302.7924
2029-06-21 297.0108 291.0706 302.9511
2029-06-22 297.4782 291.5287 303.4278
2029-06-23 296.3716 290.4442 302.2991
2029-06-24 296.7159 290.7815 302.6502
2029-06-25 296.4980 290.5680 302.4279
2029-06-26 296.5087 290.5786 302.4389
2029-06-27 297.6325 291.6799 303.5852
2029-06-28 296.5253 290.5948 302.4558
2029-06-29 295.6578 289.7446 301.5709
2029-06-30 296.4430 290.5141 302.3719
2029 July
2029-07-01 296.4232 290.4947 302.3516
2029-07-02 295.3205 289.4141 301.2269
2029-07-03 296.4398 290.5110 302.3686
2029-07-04 297.5633 291.6120 303.5146
2029-07-05 298.0327 292.0720 303.9933
2029-07-06 299.1622 293.1790 305.1455
2029-07-07 298.0494 292.0884 304.0104
2029-07-08 298.6318 292.6592 304.6045
2029-07-09 298.6489 292.6759 304.6219
2029-07-10 299.1916 293.2078 305.1755
2029-07-11 300.3256 294.3191 306.3321
2029-07-12 301.4638 295.4346 307.4931
2029-07-13 301.7343 295.6996 307.7690
2029-07-14 302.8779 296.8204 308.9355
2029-07-15 301.7512 295.7162 307.7863
2029-07-16 301.5972 295.5652 307.6291
2029-07-17 300.4752 294.4657 306.4847
2029-07-18 299.3575 293.3703 305.3446
2029-07-19 299.4240 293.4356 305.4125
2029-07-20 300.0063 294.0062 306.0064
2029-07-21 298.8903 292.9125 304.8681
2029-07-22 298.8481 292.8712 304.8251
2029-07-23 298.3960 292.4281 304.3639
2029-07-24 299.2843 293.2986 305.2700
2029-07-25 299.4050 293.4169 305.3931
2029-07-26 300.0184 294.0181 306.0188
2029-07-27 300.4928 294.4830 306.5027
2029-07-28 301.6317 295.5991 307.6644
2029-07-29 301.5896 295.5578 307.6213
2029-07-30 301.5897 295.5579 307.6215
2029-07-31 302.7327 296.6781 308.7874
2029 August
2029-08-01 303.8801 297.8025 309.9577
2029-08-02 303.9566 297.8774 310.0357
2029-08-03 302.8259 296.7693 308.8824
2029-08-04 301.6994 295.6654 307.7333
2029-08-05 301.8775 295.8399 307.9150
2029-08-06 302.3314 296.2848 308.3780
2029-08-07 301.2068 295.1826 307.2309
2029-08-08 302.2252 296.1807 308.2697
2029-08-09 301.1009 295.0789 307.1229
2029-08-10 299.9808 293.9812 305.9805
2029-08-11 301.1178 295.0954 307.1402
2029-08-12 301.0412 295.0204 307.0620
2029-08-13 301.3791 295.3515 307.4067
2029-08-14 302.5214 296.4709 308.5718
2029-08-15 303.6679 297.5946 309.7413
2029-08-16 304.8189 298.7225 310.9152
2029-08-17 304.5949 298.5030 310.6868
2029-08-18 304.8351 298.7384 310.9318
2029-08-19 305.4339 299.3253 311.5426
2029-08-20 305.7942 299.6783 311.9101
2029-08-21 305.4020 299.2939 311.5100
2029-08-22 306.5595 300.4283 312.6907
2029-08-23 307.1779 301.0344 313.3215
2029-08-24 306.0353 299.9146 312.1560
2029-08-25 305.8250 299.7085 311.9415
2029-08-26 306.5507 300.4197 312.6818
2029-08-27 306.9696 300.8302 313.1090
2029-08-28 305.8277 299.7111 311.9442
2029-08-29 304.7018 298.6077 310.7958
2029-08-30 304.8525 298.7555 310.9496
2029-08-31 304.6179 298.5255 310.7103
2029 September
2029-09-01 305.7724 299.6570 311.8879
2029-09-02 305.6133 299.5010 311.7255
2029-09-03 305.3573 299.2502 311.4645
2029-09-04 304.2214 298.1370 310.3058
2029-09-05 303.9782 297.8986 310.0577
2029-09-06 303.1100 297.0478 309.1722
2029-09-07 302.5092 296.4590 308.5594
2029-09-08 303.6557 297.5826 309.7289
2029-09-09 303.3943 297.3264 309.4621
2029-09-10 303.3786 297.3111 309.4462
2029-09-11 303.8974 297.8195 309.9754
2029-09-12 302.7669 296.7116 308.8223
2029-09-13 303.1559 297.0928 309.2190
2029-09-14 302.7462 296.6913 308.8011
2029-09-15 303.8936 297.8158 309.9715
2029-09-16 303.9435 297.8647 310.0224
2029-09-17 303.5783 297.5068 309.6499
2029-09-18 304.7289 298.6343 310.8235
2029-09-19 304.3505 298.2635 310.4375
2029-09-20 304.8357 298.7390 310.9324
2029-09-21 305.9911 299.8712 312.1109
2029-09-22 305.5549 299.4438 311.6660
2029-09-23 305.7593 299.6441 311.8745
2029-09-24 305.9077 299.7895 312.0258
2029-09-25 305.9266 299.8081 312.0452
2029-09-26 305.9969 299.8769 312.1168
2029-09-27 305.1329 299.0302 311.2355
2029-09-28 306.2045 300.0804 312.3285
2029-09-29 306.3978 300.2699 312.5258
2029-09-30 306.4349 300.3062 312.5636
2029 October
2029-10-01 305.9886 299.8688 312.1084
2029-10-02 306.0602 299.9390 312.1814
2029-10-03 307.2202 301.0758 313.3646
2029-10-04 306.0774 299.9558 312.1989
2029-10-05 304.9388 298.8400 311.0375
2029-10-06 306.0945 299.9726 312.2164
2029-10-07 306.1479 300.0249 312.2708
2029-10-08 306.6469 300.5139 312.7798
2029-10-09 307.3727 301.2253 313.5202
2029-10-10 307.4496 301.3006 313.5986
2029-10-11 308.3550 302.1879 314.5221
2029-10-12 307.2080 301.0638 313.3521
2029-10-13 308.3723 302.2049 314.5398
2029-10-14 308.5700 302.3986 314.7413
2029-10-15 308.1986 302.0347 314.3626
2029-10-16 309.3667 303.1794 315.5541
2029-10-17 308.2159 302.0516 314.3802
2029-10-18 309.3841 303.1964 315.5718
2029-10-19 308.5155 302.3452 314.6858
2029-10-20 307.3678 301.2205 313.5152
2029-10-21 307.4519 301.3029 313.6010
2029-10-22 308.6172 302.4449 314.7896
2029-10-23 309.5458 303.3549 315.7367
2029-10-24 309.6346 303.4419 315.8273
2029-10-25 309.2030 303.0190 315.3871
2029-10-26 308.9532 302.7741 315.1323
2029-10-27 308.7526 302.5776 314.9277
2029-10-28 309.0472 302.8662 315.2281
2029-10-29 309.1667 302.9834 315.3500
2029-10-30 310.3385 304.1317 316.5452
2029-10-31 309.1840 303.0003 315.3677
2029 November
2029-11-01 308.2911 302.1252 314.4569
2029-11-02 309.4595 303.2703 315.6487