> Page 2: ZAR/MXN Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 1.0043 0.9842 1.0244
2027-01-02 1.0003 0.9803 1.0203
2027-01-03 0.9963 0.9764 1.0162
2027-01-04 0.9926 0.9727 1.0124
2027-01-05 0.9956 0.9757 1.0155
2027-01-06 0.9916 0.9718 1.0114
2027-01-07 0.9944 0.9745 1.0143
2027-01-08 0.9959 0.9760 1.0159
2027-01-09 0.9999 0.9799 1.0199
2027-01-10 1.0019 0.9818 1.0219
2027-01-11 0.9999 0.9799 1.0199
2027-01-12 0.9958 0.9759 1.0158
2027-01-13 0.9998 0.9798 1.0198
2027-01-14 0.9958 0.9758 1.0157
2027-01-15 0.9997 0.9797 1.0197
2027-01-16 1.0036 0.9835 1.0237
2027-01-17 0.9996 0.9796 1.0196
2027-01-18 0.9956 0.9757 1.0155
2027-01-19 0.9916 0.9718 1.0114
2027-01-20 0.9933 0.9734 1.0131
2027-01-21 0.9897 0.9699 1.0095
2027-01-22 0.9857 0.9660 1.0055
2027-01-23 0.9896 0.9698 1.0094
2027-01-24 0.9935 0.9736 1.0134
2027-01-25 0.9974 0.9775 1.0174
2027-01-26 0.9959 0.9760 1.0158
2027-01-27 0.9998 0.9798 1.0198
2027-01-28 1.0037 0.9837 1.0238
2027-01-29 0.9997 0.9797 1.0197
2027-01-30 0.9996 0.9796 1.0196
2027-01-31 1.0025 0.9824 1.0225
2027 February
2027-02-01 1.0014 0.9814 1.0214
2027-02-02 1.0054 0.9853 1.0255
2027-02-03 1.0024 0.9824 1.0225
2027-02-04 1.0023 0.9823 1.0223
2027-02-05 1.0062 0.9861 1.0264
2027-02-06 1.0068 0.9866 1.0269
2027-02-07 1.0027 0.9827 1.0228
2027-02-08 0.9987 0.9787 1.0187
2027-02-09 1.0026 0.9826 1.0227
2027-02-10 0.9986 0.9786 1.0186
2027-02-11 0.9946 0.9747 1.0145
2027-02-12 0.9985 0.9786 1.0185
2027-02-13 1.0025 0.9824 1.0225
2027-02-14 1.0064 0.9863 1.0265
2027-02-15 1.0104 0.9902 1.0306
2027-02-16 1.0078 0.9876 1.0279
2027-02-17 1.0066 0.9865 1.0268
2027-02-18 1.0026 0.9826 1.0227
2027-02-19 1.0062 0.9861 1.0263
2027-02-20 1.0102 0.9899 1.0304
2027-02-21 1.0061 0.9860 1.0262
2027-02-22 1.0043 0.9842 1.0244
2027-02-23 1.0083 0.9881 1.0284
2027-02-24 1.0080 0.9878 1.0282
2027-02-25 1.0107 0.9904 1.0309
2027-02-26 1.0090 0.9888 1.0292
2027-02-27 1.0070 0.9869 1.0271
2027-02-28 1.0047 0.9846 1.0248
2027 March
2027-03-01 1.0007 0.9807 1.0207
2027-03-02 1.0046 0.9845 1.0247
2027-03-03 1.0086 0.9884 1.0288
2027-03-04 1.0093 0.9891 1.0294
2027-03-05 1.0108 0.9906 1.0310
2027-03-06 1.0067 0.9866 1.0269
2027-03-07 1.0107 0.9905 1.0309
2027-03-08 1.0066 0.9865 1.0268
2027-03-09 1.0026 0.9825 1.0226
2027-03-10 1.0065 0.9864 1.0267
2027-03-11 1.0105 0.9903 1.0307
2027-03-12 1.0064 0.9863 1.0266
2027-03-13 1.0104 0.9902 1.0306
2027-03-14 1.0064 0.9862 1.0265
2027-03-15 1.0023 0.9823 1.0224
2027-03-16 0.9983 0.9783 1.0183
2027-03-17 1.0022 0.9822 1.0223
2027-03-18 0.9982 0.9782 1.0182
2027-03-19 1.0021 0.9821 1.0222
2027-03-20 0.9981 0.9782 1.0181
2027-03-21 1.0020 0.9820 1.0221
2027-03-22 0.9980 0.9781 1.0180
2027-03-23 0.9963 0.9764 1.0163
2027-03-24 0.9931 0.9732 1.0129
2027-03-25 0.9891 0.9693 1.0089
2027-03-26 0.9917 0.9718 1.0115
2027-03-27 0.9956 0.9756 1.0155
2027-03-28 0.9945 0.9746 1.0144
2027-03-29 0.9920 0.9722 1.0119
2027-03-30 0.9887 0.9689 1.0085
2027-03-31 0.9847 0.9650 1.0044
2027 April
2027-04-01 0.9808 0.9612 1.0004
2027-04-02 0.9768 0.9573 0.9964
2027-04-03 0.9729 0.9535 0.9924
2027-04-04 0.9739 0.9544 0.9933
2027-04-05 0.9700 0.9506 0.9894
2027-04-06 0.9661 0.9467 0.9854
2027-04-07 0.9622 0.9429 0.9814
2027-04-08 0.9583 0.9392 0.9775
2027-04-09 0.9586 0.9394 0.9778
2027-04-10 0.9548 0.9357 0.9739
2027-04-11 0.9533 0.9342 0.9723
2027-04-12 0.9536 0.9345 0.9727
2027-04-13 0.9498 0.9308 0.9688
2027-04-14 0.9489 0.9299 0.9679
2027-04-15 0.9489 0.9299 0.9679
2027-04-16 0.9506 0.9316 0.9696
2027-04-17 0.9468 0.9278 0.9657
2027-04-18 0.9430 0.9241 0.9618
2027-04-19 0.9415 0.9226 0.9603
2027-04-20 0.9377 0.9189 0.9564
2027-04-21 0.9339 0.9153 0.9526
2027-04-22 0.9376 0.9189 0.9564
2027-04-23 0.9413 0.9225 0.9601
2027-04-24 0.9450 0.9261 0.9639
2027-04-25 0.9412 0.9224 0.9600
2027-04-26 0.9449 0.9260 0.9638
2027-04-27 0.9411 0.9223 0.9600
2027-04-28 0.9436 0.9247 0.9625
2027-04-29 0.9398 0.9210 0.9586
2027-04-30 0.9360 0.9173 0.9548
2027 May
2027-05-01 0.9397 0.9209 0.9585
2027-05-02 0.9434 0.9245 0.9623
2027-05-03 0.9396 0.9208 0.9584
2027-05-04 0.9359 0.9171 0.9546
2027-05-05 0.9381 0.9193 0.9569
2027-05-06 0.9346 0.9159 0.9533
2027-05-07 0.9383 0.9195 0.9571
2027-05-08 0.9345 0.9159 0.9532
2027-05-09 0.9376 0.9189 0.9564
2027-05-10 0.9343 0.9156 0.9530
2027-05-11 0.9350 0.9163 0.9537
2027-05-12 0.9313 0.9127 0.9499
2027-05-13 0.9276 0.9090 0.9461
2027-05-14 0.9238 0.9054 0.9423
2027-05-15 0.9275 0.9089 0.9460
2027-05-16 0.9237 0.9053 0.9422
2027-05-17 0.9274 0.9088 0.9459
2027-05-18 0.9237 0.9052 0.9421
2027-05-19 0.9200 0.9016 0.9384
2027-05-20 0.9236 0.9051 0.9421
2027-05-21 0.9230 0.9046 0.9415
2027-05-22 0.9267 0.9081 0.9452
2027-05-23 0.9230 0.9045 0.9414
2027-05-24 0.9193 0.9009 0.9376
2027-05-25 0.9156 0.8973 0.9339
2027-05-26 0.9192 0.9008 0.9376
2027-05-27 0.9167 0.8983 0.9350
2027-05-28 0.9144 0.8961 0.9327
2027-05-29 0.9107 0.8925 0.9289
2027-05-30 0.9072 0.8891 0.9254
2027-05-31 0.9108 0.8926 0.9290
2027 June
2027-06-01 0.9075 0.8894 0.9257
2027-06-02 0.9039 0.8858 0.9220
2027-06-03 0.9074 0.8893 0.9256
2027-06-04 0.9038 0.8857 0.9219
2027-06-05 0.9002 0.8822 0.9182
2027-06-06 0.8966 0.8786 0.9145
2027-06-07 0.8983 0.8804 0.9163
2027-06-08 0.8975 0.8795 0.9154
2027-06-09 0.8974 0.8795 0.9154
2027-06-10 0.8953 0.8774 0.9132
2027-06-11 0.8975 0.8796 0.9155
2027-06-12 0.8940 0.8762 0.9119
2027-06-13 0.8976 0.8796 0.9155
2027-06-14 0.9011 0.8831 0.9191
2027-06-15 0.8975 0.8795 0.9154
2027-06-16 0.8939 0.8760 0.9118
2027-06-17 0.8903 0.8725 0.9081
2027-06-18 0.8908 0.8730 0.9086
2027-06-19 0.8926 0.8748 0.9105
2027-06-20 0.8918 0.8739 0.9096
2027-06-21 0.8886 0.8708 0.9064
2027-06-22 0.8921 0.8743 0.9100
2027-06-23 0.8956 0.8777 0.9135
2027-06-24 0.8950 0.8771 0.9129
2027-06-25 0.8985 0.8805 0.9165
2027-06-26 0.9020 0.8840 0.9201
2027-06-27 0.9035 0.8854 0.9216
2027-06-28 0.9071 0.8889 0.9252
2027-06-29 0.9034 0.8854 0.9215
2027-06-30 0.9070 0.8888 0.9251
2027 July
2027-07-01 0.9106 0.8923 0.9288
2027-07-02 0.9071 0.8890 0.9253
2027-07-03 0.9100 0.8918 0.9282
2027-07-04 0.9064 0.8883 0.9245
2027-07-05 0.9058 0.8877 0.9240
2027-07-06 0.9022 0.8842 0.9203
2027-07-07 0.8986 0.8806 0.9166
2027-07-08 0.9012 0.8831 0.9192
2027-07-09 0.9047 0.8866 0.9228
2027-07-10 0.9011 0.8831 0.9191
2027-07-11 0.8975 0.8795 0.9154
2027-07-12 0.8945 0.8766 0.9124
2027-07-13 0.8950 0.8771 0.9129
2027-07-14 0.8985 0.8806 0.9165
2027-07-15 0.8949 0.8770 0.9128
2027-07-16 0.8913 0.8735 0.9092
2027-07-17 0.8948 0.8769 0.9127
2027-07-18 0.8919 0.8740 0.9097
2027-07-19 0.8954 0.8775 0.9133
2027-07-20 0.8989 0.8809 0.9169
2027-07-21 0.9025 0.8844 0.9205
2027-07-22 0.8988 0.8809 0.9168
2027-07-23 0.9005 0.8825 0.9185
2027-07-24 0.9040 0.8859 0.9221
2027-07-25 0.9034 0.8853 0.9215
2027-07-26 0.9070 0.8888 0.9251
2027-07-27 0.9105 0.8923 0.9287
2027-07-28 0.9135 0.8953 0.9318
2027-07-29 0.9171 0.8988 0.9355
2027-07-30 0.9135 0.8952 0.9317
2027-07-31 0.9098 0.8916 0.9280
2027 August
2027-08-01 0.9106 0.8924 0.9288
2027-08-02 0.9069 0.8888 0.9251
2027-08-03 0.9033 0.8852 0.9214
2027-08-04 0.9001 0.8821 0.9181
2027-08-05 0.9037 0.8856 0.9217
2027-08-06 0.9010 0.8829 0.9190
2027-08-07 0.8974 0.8794 0.9153
2027-08-08 0.8938 0.8759 0.9116
2027-08-09 0.8902 0.8724 0.9080
2027-08-10 0.8937 0.8758 0.9115
2027-08-11 0.8901 0.8723 0.9079
2027-08-12 0.8865 0.8688 0.9043
2027-08-13 0.8875 0.8697 0.9052
2027-08-14 0.8866 0.8688 0.9043
2027-08-15 0.8899 0.8721 0.9077
2027-08-16 0.8901 0.8723 0.9079
2027-08-17 0.8907 0.8729 0.9085
2027-08-18 0.8931 0.8753 0.9110
2027-08-19 0.8966 0.8787 0.9146
2027-08-20 0.8930 0.8752 0.9109
2027-08-21 0.8966 0.8786 0.9145
2027-08-22 0.8999 0.8819 0.9179
2027-08-23 0.9034 0.8854 0.9215
2027-08-24 0.8998 0.8818 0.9178
2027-08-25 0.9033 0.8853 0.9214
2027-08-26 0.9069 0.8888 0.9250
2027-08-27 0.9033 0.8852 0.9213
2027-08-28 0.9068 0.8887 0.9250
2027-08-29 0.9104 0.8922 0.9286
2027-08-30 0.9137 0.8954 0.9320
2027-08-31 0.9151 0.8968 0.9334
2027 September
2027-09-01 0.9121 0.8939 0.9303
2027-09-02 0.9084 0.8903 0.9266
2027-09-03 0.9096 0.8914 0.9278
2027-09-04 0.9060 0.8879 0.9241
2027-09-05 0.9052 0.8871 0.9233
2027-09-06 0.9075 0.8894 0.9257
2027-09-07 0.9096 0.8914 0.9278
2027-09-08 0.9132 0.8949 0.9314
2027-09-09 0.9147 0.8964 0.9330
2027-09-10 0.9183 0.8999 0.9366
2027-09-11 0.9219 0.9035 0.9403
2027-09-12 0.9182 0.8998 0.9366
2027-09-13 0.9190 0.9006 0.9374
2027-09-14 0.9222 0.9037 0.9406
2027-09-15 0.9191 0.9008 0.9375
2027-09-16 0.9171 0.8987 0.9354
2027-09-17 0.9207 0.9023 0.9391
2027-09-18 0.9181 0.8997 0.9364
2027-09-19 0.9217 0.9032 0.9401
2027-09-20 0.9253 0.9068 0.9438
2027-09-21 0.9289 0.9104 0.9475
2027-09-22 0.9252 0.9067 0.9437
2027-09-23 0.9289 0.9103 0.9474
2027-09-24 0.9259 0.9074 0.9444
2027-09-25 0.9295 0.9109 0.9481
2027-09-26 0.9318 0.9132 0.9505
2027-09-27 0.9355 0.9168 0.9542
2027-09-28 0.9388 0.9200 0.9575
2027-09-29 0.9410 0.9222 0.9599
2027-09-30 0.9373 0.9185 0.9560
2027 October
2027-10-01 0.9347 0.9160 0.9534
2027-10-02 0.9383 0.9195 0.9571
2027-10-03 0.9361 0.9173 0.9548
2027-10-04 0.9358 0.9171 0.9545
2027-10-05 0.9395 0.9207 0.9583
2027-10-06 0.9357 0.9170 0.9544
2027-10-07 0.9394 0.9206 0.9582
2027-10-08 0.9356 0.9169 0.9543
2027-10-09 0.9319 0.9132 0.9505
2027-10-10 0.9355 0.9168 0.9543
2027-10-11 0.9375 0.9188 0.9563
2027-10-12 0.9338 0.9151 0.9524
2027-10-13 0.9300 0.9114 0.9486
2027-10-14 0.9337 0.9150 0.9524
2027-10-15 0.9299 0.9113 0.9485
2027-10-16 0.9296 0.9110 0.9482
2027-10-17 0.9332 0.9146 0.9519
2027-10-18 0.9334 0.9148 0.9521
2027-10-19 0.9297 0.9111 0.9483
2027-10-20 0.9309 0.9123 0.9496
2027-10-21 0.9272 0.9087 0.9458
2027-10-22 0.9235 0.9050 0.9420
2027-10-23 0.9198 0.9014 0.9382
2027-10-24 0.9225 0.9040 0.9409
2027-10-25 0.9197 0.9013 0.9381
2027-10-26 0.9233 0.9049 0.9418
2027-10-27 0.9248 0.9063 0.9433
2027-10-28 0.9257 0.9072 0.9442
2027-10-29 0.9253 0.9068 0.9438
2027-10-30 0.9277 0.9091 0.9462
2027-10-31 0.9313 0.9127 0.9499
2027 November
2027-11-01 0.9276 0.9090 0.9461
2027-11-02 0.9239 0.9054 0.9423
2027-11-03 0.9275 0.9090 0.9461