> Page 3: ZAR/MXN Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 0.9113 0.8931 0.9295
2028-01-02 0.9077 0.8895 0.9258
2028-01-03 0.9091 0.8909 0.9273
2028-01-04 0.9119 0.8936 0.9301
2028-01-05 0.9112 0.8930 0.9294
2028-01-06 0.9142 0.8960 0.9325
2028-01-07 0.9178 0.8995 0.9362
2028-01-08 0.9215 0.9030 0.9399
2028-01-09 0.9178 0.8994 0.9361
2028-01-10 0.9214 0.9029 0.9398
2028-01-11 0.9207 0.9023 0.9391
2028-01-12 0.9191 0.9008 0.9375
2028-01-13 0.9155 0.8972 0.9338
2028-01-14 0.9155 0.8972 0.9338
2028-01-15 0.9122 0.8939 0.9304
2028-01-16 0.9122 0.8939 0.9304
2028-01-17 0.9157 0.8974 0.9341
2028-01-18 0.9121 0.8938 0.9303
2028-01-19 0.9084 0.8903 0.9266
2028-01-20 0.9084 0.8903 0.9266
2028-01-21 0.9048 0.8867 0.9229
2028-01-22 0.9021 0.8841 0.9201
2028-01-23 0.9057 0.8875 0.9238
2028-01-24 0.9054 0.8873 0.9235
2028-01-25 0.9037 0.8856 0.9218
2028-01-26 0.9072 0.8891 0.9254
2028-01-27 0.9108 0.8926 0.9290
2028-01-28 0.9122 0.8939 0.9304
2028-01-29 0.9085 0.8903 0.9267
2028-01-30 0.9049 0.8868 0.9230
2028-01-31 0.9084 0.8903 0.9266
2028 February
2028-02-01 0.9048 0.8867 0.9229
2028-02-02 0.9066 0.8885 0.9247
2028-02-03 0.9102 0.8920 0.9284
2028-02-04 0.9085 0.8903 0.9266
2028-02-05 0.9121 0.8938 0.9303
2028-02-06 0.9091 0.8909 0.9273
2028-02-07 0.9080 0.8898 0.9262
2028-02-08 0.9094 0.8912 0.9276
2028-02-09 0.9093 0.8911 0.9275
2028-02-10 0.9056 0.8875 0.9237
2028-02-11 0.9062 0.8881 0.9243
2028-02-12 0.9097 0.8915 0.9279
2028-02-13 0.9133 0.8951 0.9316
2028-02-14 0.9133 0.8951 0.9316
2028-02-15 0.9135 0.8952 0.9318
2028-02-16 0.9131 0.8949 0.9314
2028-02-17 0.9151 0.8968 0.9334
2028-02-18 0.9164 0.8981 0.9348
2028-02-19 0.9142 0.8959 0.9325
2028-02-20 0.9142 0.8959 0.9324
2028-02-21 0.9114 0.8931 0.9296
2028-02-22 0.9096 0.8914 0.9278
2028-02-23 0.9109 0.8927 0.9291
2028-02-24 0.9145 0.8962 0.9327
2028-02-25 0.9159 0.8976 0.9342
2028-02-26 0.9135 0.8952 0.9318
2028-02-27 0.9171 0.8987 0.9354
2028-02-28 0.9134 0.8951 0.9317
2028-02-29 0.9117 0.8934 0.9299
2028 March
2028-03-01 0.9152 0.8969 0.9335
2028-03-02 0.9116 0.8933 0.9298
2028-03-03 0.9079 0.8898 0.9261
2028-03-04 0.9072 0.8891 0.9254
2028-03-05 0.9108 0.8926 0.9290
2028-03-06 0.9144 0.8961 0.9327
2028-03-07 0.9180 0.8996 0.9364
2028-03-08 0.9143 0.8960 0.9326
2028-03-09 0.9106 0.8924 0.9289
2028-03-10 0.9142 0.8959 0.9325
2028-03-11 0.9106 0.8924 0.9288
2028-03-12 0.9069 0.8888 0.9251
2028-03-13 0.9105 0.8923 0.9287
2028-03-14 0.9141 0.8958 0.9324
2028-03-15 0.9177 0.8993 0.9360
2028-03-16 0.9213 0.9029 0.9397
2028-03-17 0.9249 0.9064 0.9434
2028-03-18 0.9212 0.9028 0.9396
2028-03-19 0.9248 0.9063 0.9433
2028-03-20 0.9285 0.9099 0.9470
2028-03-21 0.9321 0.9135 0.9508
2028-03-22 0.9358 0.9171 0.9545
2028-03-23 0.9320 0.9134 0.9507
2028-03-24 0.9283 0.9097 0.9469
2028-03-25 0.9246 0.9061 0.9431
2028-03-26 0.9258 0.9073 0.9443
2028-03-27 0.9294 0.9109 0.9480
2028-03-28 0.9257 0.9072 0.9442
2028-03-29 0.9294 0.9108 0.9479
2028-03-30 0.9256 0.9071 0.9441
2028-03-31 0.9219 0.9035 0.9404
2028 April
2028-04-01 0.9256 0.9070 0.9441
2028-04-02 0.9292 0.9106 0.9478
2028-04-03 0.9265 0.9080 0.9450
2028-04-04 0.9228 0.9043 0.9412
2028-04-05 0.9219 0.9034 0.9403
2028-04-06 0.9238 0.9053 0.9422
2028-04-07 0.9219 0.9035 0.9403
2028-04-08 0.9182 0.8998 0.9366
2028-04-09 0.9218 0.9034 0.9403
2028-04-10 0.9207 0.9023 0.9391
2028-04-11 0.9243 0.9058 0.9428
2028-04-12 0.9273 0.9087 0.9458
2028-04-13 0.9236 0.9051 0.9420
2028-04-14 0.9272 0.9087 0.9458
2028-04-15 0.9309 0.9122 0.9495
2028-04-16 0.9345 0.9158 0.9532
2028-04-17 0.9376 0.9189 0.9564
2028-04-18 0.9413 0.9225 0.9601
2028-04-19 0.9450 0.9261 0.9639
2028-04-20 0.9450 0.9261 0.9639
2028-04-21 0.9487 0.9297 0.9676
2028-04-22 0.9524 0.9334 0.9715
2028-04-23 0.9486 0.9296 0.9676
2028-04-24 0.9523 0.9333 0.9714
2028-04-25 0.9485 0.9295 0.9675
2028-04-26 0.9447 0.9258 0.9636
2028-04-27 0.9452 0.9263 0.9641
2028-04-28 0.9490 0.9300 0.9679
2028-04-29 0.9527 0.9336 0.9717
2028-04-30 0.9489 0.9299 0.9678
2028 May
2028-05-01 0.9451 0.9262 0.9640
2028-05-02 0.9488 0.9298 0.9678
2028-05-03 0.9525 0.9335 0.9716
2028-05-04 0.9563 0.9371 0.9754
2028-05-05 0.9600 0.9408 0.9792
2028-05-06 0.9607 0.9415 0.9800
2028-05-07 0.9611 0.9419 0.9803
2028-05-08 0.9649 0.9456 0.9842
2028-05-09 0.9687 0.9493 0.9880
2028-05-10 0.9648 0.9455 0.9841
2028-05-11 0.9686 0.9492 0.9880
2028-05-12 0.9647 0.9454 0.9840
2028-05-13 0.9685 0.9491 0.9879
2028-05-14 0.9646 0.9453 0.9839
2028-05-15 0.9684 0.9490 0.9878
2028-05-16 0.9722 0.9528 0.9917
2028-05-17 0.9683 0.9490 0.9877
2028-05-18 0.9644 0.9452 0.9837
2028-05-19 0.9682 0.9489 0.9876
2028-05-20 0.9644 0.9451 0.9837
2028-05-21 0.9605 0.9413 0.9797
2028-05-22 0.9643 0.9450 0.9836
2028-05-23 0.9650 0.9457 0.9843
2028-05-24 0.9611 0.9419 0.9803
2028-05-25 0.9573 0.9381 0.9764
2028-05-26 0.9534 0.9343 0.9725
2028-05-27 0.9496 0.9306 0.9686
2028-05-28 0.9486 0.9296 0.9675
2028-05-29 0.9491 0.9301 0.9681
2028-05-30 0.9453 0.9264 0.9642
2028-05-31 0.9490 0.9301 0.9680
2028 June
2028-06-01 0.9528 0.9337 0.9718
2028-06-02 0.9490 0.9300 0.9679
2028-06-03 0.9496 0.9306 0.9686
2028-06-04 0.9524 0.9334 0.9715
2028-06-05 0.9562 0.9371 0.9753
2028-06-06 0.9599 0.9407 0.9791
2028-06-07 0.9599 0.9407 0.9791
2028-06-08 0.9623 0.9430 0.9815
2028-06-09 0.9584 0.9392 0.9776
2028-06-10 0.9622 0.9429 0.9814
2028-06-11 0.9612 0.9420 0.9804
2028-06-12 0.9650 0.9457 0.9843
2028-06-13 0.9611 0.9419 0.9803
2028-06-14 0.9573 0.9381 0.9764
2028-06-15 0.9534 0.9344 0.9725
2028-06-16 0.9508 0.9318 0.9699
2028-06-17 0.9470 0.9281 0.9660
2028-06-18 0.9508 0.9317 0.9698
2028-06-19 0.9506 0.9316 0.9696
2028-06-20 0.9526 0.9335 0.9716
2028-06-21 0.9563 0.9372 0.9755
2028-06-22 0.9525 0.9335 0.9716
2028-06-23 0.9487 0.9297 0.9677
2028-06-24 0.9479 0.9289 0.9668
2028-06-25 0.9516 0.9326 0.9706
2028-06-26 0.9553 0.9362 0.9744
2028-06-27 0.9515 0.9325 0.9705
2028-06-28 0.9553 0.9362 0.9744
2028-06-29 0.9514 0.9324 0.9705
2028-06-30 0.9552 0.9361 0.9743
2028 July
2028-07-01 0.9513 0.9323 0.9704
2028-07-02 0.9514 0.9324 0.9704
2028-07-03 0.9476 0.9286 0.9665
2028-07-04 0.9477 0.9288 0.9667
2028-07-05 0.9439 0.9251 0.9628
2028-07-06 0.9475 0.9285 0.9664
2028-07-07 0.9491 0.9301 0.9681
2028-07-08 0.9529 0.9338 0.9719
2028-07-09 0.9530 0.9339 0.9721
2028-07-10 0.9517 0.9327 0.9707
2028-07-11 0.9537 0.9346 0.9728
2028-07-12 0.9526 0.9335 0.9716
2028-07-13 0.9489 0.9299 0.9678
2028-07-14 0.9501 0.9311 0.9691
2028-07-15 0.9463 0.9273 0.9652
2028-07-16 0.9463 0.9273 0.9652
2028-07-17 0.9459 0.9270 0.9648
2028-07-18 0.9496 0.9306 0.9686
2028-07-19 0.9520 0.9329 0.9710
2028-07-20 0.9532 0.9341 0.9723
2028-07-21 0.9546 0.9355 0.9737
2028-07-22 0.9507 0.9317 0.9698
2028-07-23 0.9507 0.9317 0.9698
2028-07-24 0.9469 0.9280 0.9659
2028-07-25 0.9507 0.9316 0.9697
2028-07-26 0.9499 0.9309 0.9689
2028-07-27 0.9461 0.9272 0.9650
2028-07-28 0.9441 0.9252 0.9629
2028-07-29 0.9411 0.9223 0.9600
2028-07-30 0.9425 0.9236 0.9613
2028-07-31 0.9413 0.9224 0.9601
2028 August
2028-08-01 0.9450 0.9261 0.9639
2028-08-02 0.9412 0.9223 0.9600
2028-08-03 0.9449 0.9260 0.9638
2028-08-04 0.9448 0.9259 0.9637
2028-08-05 0.9467 0.9278 0.9657
2028-08-06 0.9467 0.9278 0.9657
2028-08-07 0.9464 0.9275 0.9654
2028-08-08 0.9426 0.9238 0.9615
2028-08-09 0.9425 0.9237 0.9614
2028-08-10 0.9462 0.9273 0.9652
2028-08-11 0.9479 0.9290 0.9669
2028-08-12 0.9441 0.9252 0.9630
2028-08-13 0.9441 0.9252 0.9630
2028-08-14 0.9478 0.9289 0.9668
2028-08-15 0.9516 0.9325 0.9706
2028-08-16 0.9477 0.9288 0.9667
2028-08-17 0.9439 0.9251 0.9628
2028-08-18 0.9402 0.9214 0.9590
2028-08-19 0.9439 0.9250 0.9627
2028-08-20 0.9439 0.9250 0.9627
2028-08-21 0.9463 0.9274 0.9653
2028-08-22 0.9425 0.9237 0.9614
2028-08-23 0.9392 0.9205 0.9580
2028-08-24 0.9360 0.9173 0.9547
2028-08-25 0.9397 0.9209 0.9585
2028-08-26 0.9402 0.9214 0.9590
2028-08-27 0.9408 0.9219 0.9596
2028-08-28 0.9410 0.9221 0.9598
2028-08-29 0.9372 0.9184 0.9559
2028-08-30 0.9351 0.9164 0.9538
2028-08-31 0.9372 0.9184 0.9559
2028 September
2028-09-01 0.9334 0.9147 0.9521
2028-09-02 0.9297 0.9111 0.9483
2028-09-03 0.9321 0.9134 0.9507
2028-09-04 0.9321 0.9134 0.9507
2028-09-05 0.9318 0.9132 0.9504
2028-09-06 0.9355 0.9168 0.9542
2028-09-07 0.9328 0.9141 0.9514
2028-09-08 0.9323 0.9136 0.9509
2028-09-09 0.9360 0.9172 0.9547
2028-09-10 0.9396 0.9209 0.9584
2028-09-11 0.9396 0.9209 0.9584
2028-09-12 0.9411 0.9223 0.9599
2028-09-13 0.9448 0.9259 0.9637
2028-09-14 0.9454 0.9265 0.9643
2028-09-15 0.9416 0.9227 0.9604
2028-09-16 0.9386 0.9198 0.9574
2028-09-17 0.9370 0.9183 0.9557
2028-09-18 0.9370 0.9183 0.9557
2028-09-19 0.9371 0.9184 0.9559
2028-09-20 0.9408 0.9220 0.9596
2028-09-21 0.9370 0.9183 0.9558
2028-09-22 0.9391 0.9203 0.9578
2028-09-23 0.9428 0.9239 0.9616
2028-09-24 0.9405 0.9217 0.9593
2028-09-25 0.9405 0.9217 0.9593
2028-09-26 0.9379 0.9192 0.9567
2028-09-27 0.9342 0.9155 0.9528
2028-09-28 0.9378 0.9191 0.9566
2028-09-29 0.9393 0.9205 0.9580
2028-09-30 0.9366 0.9179 0.9553
2028 October
2028-10-01 0.9402 0.9214 0.9590
2028-10-02 0.9397 0.9209 0.9585
2028-10-03 0.9389 0.9202 0.9577
2028-10-04 0.9384 0.9196 0.9572
2028-10-05 0.9354 0.9167 0.9541
2028-10-06 0.9391 0.9203 0.9579
2028-10-07 0.9414 0.9226 0.9602
2028-10-08 0.9385 0.9198 0.9573
2028-10-09 0.9385 0.9198 0.9573
2028-10-10 0.9394 0.9206 0.9582
2028-10-11 0.9356 0.9169 0.9543
2028-10-12 0.9379 0.9191 0.9567
2028-10-13 0.9370 0.9183 0.9557
2028-10-14 0.9401 0.9213 0.9589
2028-10-15 0.9363 0.9176 0.9550
2028-10-16 0.9363 0.9176 0.9550
2028-10-17 0.9358 0.9171 0.9545
2028-10-18 0.9362 0.9174 0.9549
2028-10-19 0.9383 0.9195 0.9571
2028-10-20 0.9345 0.9159 0.9532
2028-10-21 0.9308 0.9122 0.9494
2028-10-22 0.9282 0.9096 0.9468
2028-10-23 0.9282 0.9096 0.9468
2028-10-24 0.9276 0.9090 0.9461
2028-10-25 0.9312 0.9126 0.9498
2028-10-26 0.9275 0.9089 0.9460
2028-10-27 0.9277 0.9091 0.9462
2028-10-28 0.9280 0.9094 0.9465
2028-10-29 0.9316 0.9130 0.9502
2028-10-30 0.9279 0.9093 0.9464
2028-10-31 0.9315 0.9129 0.9502
2028 November
2028-11-01 0.9352 0.9165 0.9539
2028-11-02 0.9331 0.9145 0.9518