> Page 5: ZAR/MXN Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 0.9742 0.9547 0.9937
2030-01-02 0.9710 0.9516 0.9904
2030-01-03 0.9737 0.9542 0.9932
2030-01-04 0.9744 0.9549 0.9938
2030-01-05 0.9704 0.9510 0.9899
2030-01-06 0.9666 0.9472 0.9859
2030-01-07 0.9627 0.9434 0.9819
2030-01-08 0.9588 0.9396 0.9780
2030-01-09 0.9550 0.9359 0.9741
2030-01-10 0.9511 0.9321 0.9702
2030-01-11 0.9498 0.9308 0.9687
2030-01-12 0.9470 0.9281 0.9660
2030-01-13 0.9432 0.9244 0.9621
2030-01-14 0.9470 0.9280 0.9659
2030-01-15 0.9432 0.9243 0.9620
2030-01-16 0.9469 0.9279 0.9658
2030-01-17 0.9506 0.9316 0.9696
2030-01-18 0.9468 0.9279 0.9657
2030-01-19 0.9430 0.9241 0.9618
2030-01-20 0.9423 0.9235 0.9612
2030-01-21 0.9460 0.9271 0.9649
2030-01-22 0.9456 0.9267 0.9645
2030-01-23 0.9418 0.9230 0.9606
2030-01-24 0.9380 0.9193 0.9568
2030-01-25 0.9363 0.9175 0.9550
2030-01-26 0.9399 0.9211 0.9587
2030-01-27 0.9362 0.9174 0.9549
2030-01-28 0.9399 0.9211 0.9587
2030-01-29 0.9362 0.9175 0.9550
2030-01-30 0.9399 0.9211 0.9587
2030-01-31 0.9436 0.9248 0.9625
2030 February
2030-02-01 0.9398 0.9210 0.9586
2030-02-02 0.9392 0.9204 0.9580
2030-02-03 0.9371 0.9184 0.9559
2030-02-04 0.9406 0.9218 0.9594
2030-02-05 0.9390 0.9203 0.9578
2030-02-06 0.9422 0.9234 0.9611
2030-02-07 0.9422 0.9233 0.9610
2030-02-08 0.9384 0.9196 0.9571
2030-02-09 0.9421 0.9232 0.9609
2030-02-10 0.9458 0.9269 0.9647
2030-02-11 0.9495 0.9305 0.9685
2030-02-12 0.9457 0.9268 0.9646
2030-02-13 0.9419 0.9231 0.9607
2030-02-14 0.9456 0.9267 0.9645
2030-02-15 0.9493 0.9303 0.9683
2030-02-16 0.9501 0.9311 0.9691
2030-02-17 0.9462 0.9273 0.9652
2030-02-18 0.9426 0.9238 0.9615
2030-02-19 0.9388 0.9201 0.9576
2030-02-20 0.9391 0.9204 0.9579
2030-02-21 0.9359 0.9172 0.9547
2030-02-22 0.9322 0.9135 0.9508
2030-02-23 0.9359 0.9171 0.9546
2030-02-24 0.9327 0.9140 0.9513
2030-02-25 0.9302 0.9116 0.9488
2030-02-26 0.9265 0.9079 0.9450
2030-02-27 0.9227 0.9043 0.9412
2030-02-28 0.9263 0.9078 0.9448
2030 March
2030-03-01 0.9260 0.9075 0.9445
2030-03-02 0.9262 0.9077 0.9447
2030-03-03 0.9225 0.9040 0.9409
2030-03-04 0.9202 0.9018 0.9386
2030-03-05 0.9165 0.8982 0.9348
2030-03-06 0.9139 0.8956 0.9322
2030-03-07 0.9175 0.8992 0.9359
2030-03-08 0.9181 0.8997 0.9364
2030-03-09 0.9144 0.8961 0.9327
2030-03-10 0.9107 0.8925 0.9289
2030-03-11 0.9071 0.8889 0.9252
2030-03-12 0.9106 0.8924 0.9289
2030-03-13 0.9089 0.8908 0.9271
2030-03-14 0.9125 0.8943 0.9308
2030-03-15 0.9161 0.8978 0.9344
2030-03-16 0.9128 0.8946 0.9311
2030-03-17 0.9092 0.8910 0.9274
2030-03-18 0.9128 0.8945 0.9310
2030-03-19 0.9164 0.8980 0.9347
2030-03-20 0.9162 0.8979 0.9345
2030-03-21 0.9198 0.9014 0.9382
2030-03-22 0.9207 0.9022 0.9391
2030-03-23 0.9170 0.8986 0.9353
2030-03-24 0.9184 0.9000 0.9368
2030-03-25 0.9147 0.8964 0.9330
2030-03-26 0.9147 0.8964 0.9329
2030-03-27 0.9179 0.8995 0.9362
2030-03-28 0.9215 0.9031 0.9399
2030-03-29 0.9178 0.8994 0.9361
2030-03-30 0.9173 0.8990 0.9357
2030-03-31 0.9136 0.8954 0.9319
2030 April
2030-04-01 0.9172 0.8989 0.9356
2030-04-02 0.9135 0.8953 0.9318
2030-04-03 0.9099 0.8917 0.9281
2030-04-04 0.9062 0.8881 0.9244
2030-04-05 0.9044 0.8863 0.9225
2030-04-06 0.9008 0.8828 0.9188
2030-04-07 0.8998 0.8818 0.9178
2030-04-08 0.9033 0.8852 0.9214
2030-04-09 0.8997 0.8817 0.9177
2030-04-10 0.9014 0.8833 0.9194
2030-04-11 0.8999 0.8819 0.9179
2030-04-12 0.8963 0.8783 0.9142
2030-04-13 0.8927 0.8748 0.9105
2030-04-14 0.8891 0.8713 0.9069
2030-04-15 0.8926 0.8747 0.9104
2030-04-16 0.8940 0.8762 0.9119
2030-04-17 0.8905 0.8726 0.9083
2030-04-18 0.8869 0.8691 0.9046
2030-04-19 0.8904 0.8726 0.9082
2030-04-20 0.8939 0.8760 0.9118
2030-04-21 0.8903 0.8725 0.9081
2030-04-22 0.8867 0.8690 0.9045
2030-04-23 0.8879 0.8701 0.9056
2030-04-24 0.8843 0.8666 0.9020
2030-04-25 0.8808 0.8631 0.8984
2030-04-26 0.8809 0.8633 0.8985
2030-04-27 0.8826 0.8649 0.9002
2030-04-28 0.8848 0.8671 0.9025
2030-04-29 0.8813 0.8636 0.8989
2030-04-30 0.8821 0.8644 0.8997
2030 May
2030-05-01 0.8855 0.8678 0.9032
2030-05-02 0.8838 0.8662 0.9015
2030-05-03 0.8803 0.8627 0.8979
2030-05-04 0.8768 0.8592 0.8943
2030-05-05 0.8802 0.8626 0.8978
2030-05-06 0.8786 0.8610 0.8961
2030-05-07 0.8750 0.8575 0.8925
2030-05-08 0.8715 0.8541 0.8890
2030-05-09 0.8680 0.8507 0.8854
2030-05-10 0.8648 0.8475 0.8821
2030-05-11 0.8674 0.8501 0.8848
2030-05-12 0.8639 0.8467 0.8812
2030-05-13 0.8664 0.8490 0.8837
2030-05-14 0.8677 0.8504 0.8851
2030-05-15 0.8711 0.8537 0.8886
2030-05-16 0.8729 0.8555 0.8904
2030-05-17 0.8711 0.8537 0.8886
2030-05-18 0.8676 0.8503 0.8850
2030-05-19 0.8711 0.8536 0.8885
2030-05-20 0.8676 0.8502 0.8849
2030-05-21 0.8710 0.8536 0.8884
2030-05-22 0.8744 0.8569 0.8919
2030-05-23 0.8709 0.8535 0.8883
2030-05-24 0.8674 0.8501 0.8848
2030-05-25 0.8639 0.8467 0.8812
2030-05-26 0.8654 0.8481 0.8827
2030-05-27 0.8623 0.8451 0.8796
2030-05-28 0.8588 0.8417 0.8760
2030-05-29 0.8622 0.8450 0.8795
2030-05-30 0.8656 0.8483 0.8829
2030-05-31 0.8690 0.8517 0.8864
2030 June
2030-06-01 0.8677 0.8503 0.8850
2030-06-02 0.8711 0.8537 0.8885
2030-06-03 0.8745 0.8570 0.8920
2030-06-04 0.8710 0.8536 0.8884
2030-06-05 0.8709 0.8535 0.8884
2030-06-06 0.8734 0.8559 0.8909
2030-06-07 0.8725 0.8551 0.8900
2030-06-08 0.8759 0.8584 0.8935
2030-06-09 0.8734 0.8559 0.8908
2030-06-10 0.8733 0.8558 0.8907
2030-06-11 0.8767 0.8592 0.8943
2030-06-12 0.8772 0.8596 0.8947
2030-06-13 0.8737 0.8562 0.8911
2030-06-14 0.8702 0.8527 0.8876
2030-06-15 0.8736 0.8561 0.8910
2030-06-16 0.8701 0.8527 0.8875
2030-06-17 0.8666 0.8493 0.8839
2030-06-18 0.8700 0.8526 0.8874
2030-06-19 0.8734 0.8560 0.8909
2030-06-20 0.8769 0.8593 0.8944
2030-06-21 0.8803 0.8627 0.8979
2030-06-22 0.8781 0.8605 0.8956
2030-06-23 0.8771 0.8595 0.8946
2030-06-24 0.8736 0.8561 0.8910
2030-06-25 0.8767 0.8591 0.8942
2030-06-26 0.8801 0.8625 0.8977
2030-06-27 0.8766 0.8591 0.8941
2030-06-28 0.8750 0.8575 0.8925
2030-06-29 0.8785 0.8609 0.8960
2030-06-30 0.8783 0.8607 0.8958
2030 July
2030-07-01 0.8806 0.8630 0.8982
2030-07-02 0.8791 0.8616 0.8967
2030-07-03 0.8774 0.8598 0.8949
2030-07-04 0.8754 0.8579 0.8929
2030-07-05 0.8719 0.8545 0.8893
2030-07-06 0.8753 0.8578 0.8928
2030-07-07 0.8788 0.8612 0.8963
2030-07-08 0.8793 0.8618 0.8969
2030-07-09 0.8807 0.8631 0.8983
2030-07-10 0.8771 0.8596 0.8947
2030-07-11 0.8806 0.8630 0.8982
2030-07-12 0.8771 0.8595 0.8946
2030-07-13 0.8735 0.8561 0.8910
2030-07-14 0.8770 0.8594 0.8945
2030-07-15 0.8804 0.8628 0.8980
2030-07-16 0.8769 0.8594 0.8944
2030-07-17 0.8803 0.8627 0.8980
2030-07-18 0.8768 0.8593 0.8944
2030-07-19 0.8733 0.8558 0.8908
2030-07-20 0.8698 0.8524 0.8872
2030-07-21 0.8732 0.8558 0.8907
2030-07-22 0.8697 0.8523 0.8871
2030-07-23 0.8731 0.8557 0.8906
2030-07-24 0.8696 0.8522 0.8870
2030-07-25 0.8731 0.8556 0.8905
2030-07-26 0.8696 0.8522 0.8870
2030-07-27 0.8681 0.8507 0.8855
2030-07-28 0.8652 0.8479 0.8825
2030-07-29 0.8618 0.8445 0.8790
2030-07-30 0.8640 0.8467 0.8813
2030-07-31 0.8674 0.8501 0.8848
2030 August
2030-08-01 0.8665 0.8492 0.8838
2030-08-02 0.8644 0.8471 0.8816
2030-08-03 0.8614 0.8442 0.8787
2030-08-04 0.8580 0.8408 0.8751
2030-08-05 0.8545 0.8374 0.8716
2030-08-06 0.8511 0.8341 0.8681
2030-08-07 0.8477 0.8307 0.8646
2030-08-08 0.8485 0.8315 0.8655
2030-08-09 0.8451 0.8282 0.8620
2030-08-10 0.8417 0.8249 0.8585
2030-08-11 0.8383 0.8216 0.8551
2030-08-12 0.8350 0.8183 0.8517
2030-08-13 0.8352 0.8185 0.8519
2030-08-14 0.8319 0.8152 0.8485
2030-08-15 0.8305 0.8139 0.8471
2030-08-16 0.8308 0.8142 0.8474
2030-08-17 0.8275 0.8109 0.8440
2030-08-18 0.8267 0.8102 0.8433
2030-08-19 0.8268 0.8102 0.8433
2030-08-20 0.8282 0.8117 0.8448
2030-08-21 0.8249 0.8084 0.8414
2030-08-22 0.8216 0.8052 0.8380
2030-08-23 0.8203 0.8039 0.8367
2030-08-24 0.8170 0.8006 0.8333
2030-08-25 0.8137 0.7974 0.8300
2030-08-26 0.8169 0.8006 0.8332
2030-08-27 0.8201 0.8037 0.8365
2030-08-28 0.8233 0.8069 0.8398
2030-08-29 0.8200 0.8036 0.8364
2030-08-30 0.8233 0.8068 0.8397
2030-08-31 0.8200 0.8036 0.8364
2030 September
2030-09-01 0.8221 0.8057 0.8386
2030-09-02 0.8188 0.8024 0.8352
2030-09-03 0.8155 0.7992 0.8318
2030-09-04 0.8187 0.8024 0.8351
2030-09-05 0.8220 0.8055 0.8384
2030-09-06 0.8187 0.8023 0.8350
2030-09-07 0.8154 0.7991 0.8317
2030-09-08 0.8173 0.8010 0.8337
2030-09-09 0.8143 0.7980 0.8306
2030-09-10 0.8175 0.8012 0.8339
2030-09-11 0.8142 0.7979 0.8305
2030-09-12 0.8169 0.8006 0.8332
2030-09-13 0.8140 0.7977 0.8303
2030-09-14 0.8147 0.7984 0.8310
2030-09-15 0.8114 0.7952 0.8276
2030-09-16 0.8081 0.7920 0.8243
2030-09-17 0.8049 0.7888 0.8210
2030-09-18 0.8081 0.7919 0.8242
2030-09-19 0.8048 0.7887 0.8209
2030-09-20 0.8080 0.7918 0.8242
2030-09-21 0.8048 0.7887 0.8208
2030-09-22 0.8015 0.7855 0.8176
2030-09-23 0.8047 0.7886 0.8208
2030-09-24 0.8042 0.7881 0.8203
2030-09-25 0.8074 0.7912 0.8235
2030-09-26 0.8041 0.7881 0.8202
2030-09-27 0.8009 0.7849 0.8169
2030-09-28 0.7977 0.7817 0.8137
2030-09-29 0.8008 0.7848 0.8169
2030-09-30 0.7987 0.7827 0.8146
2030 October
2030-10-01 0.7967 0.7807 0.8126
2030-10-02 0.7935 0.7776 0.8093
2030-10-03 0.7904 0.7746 0.8063
2030-10-04 0.7936 0.7777 0.8094
2030-10-05 0.7907 0.7749 0.8065
2030-10-06 0.7875 0.7718 0.8033
2030-10-07 0.7906 0.7748 0.8064
2030-10-08 0.7874 0.7717 0.8032
2030-10-09 0.7843 0.7686 0.8000
2030-10-10 0.7811 0.7655 0.7968
2030-10-11 0.7827 0.7670 0.7983
2030-10-12 0.7819 0.7663 0.7976
2030-10-13 0.7819 0.7662 0.7975
2030-10-14 0.7800 0.7644 0.7956
2030-10-15 0.7820 0.7663 0.7976
2030-10-16 0.7789 0.7634 0.7945
2030-10-17 0.7820 0.7664 0.7976
2030-10-18 0.7851 0.7694 0.8008
2030-10-19 0.7819 0.7663 0.7976
2030-10-20 0.7788 0.7632 0.7944
2030-10-21 0.7757 0.7602 0.7912
2030-10-22 0.7761 0.7606 0.7916
2030-10-23 0.7777 0.7622 0.7933
2030-10-24 0.7770 0.7614 0.7925
2030-10-25 0.7742 0.7587 0.7897
2030-10-26 0.7773 0.7617 0.7928
2030-10-27 0.7803 0.7647 0.7959
2030-10-28 0.7798 0.7642 0.7954
2030-10-29 0.7828 0.7672 0.7985
2030-10-30 0.7859 0.7702 0.8016
2030-10-31 0.7872 0.7715 0.8029
2030 November
2030-11-01 0.7903 0.7745 0.8061
2030-11-02 0.7871 0.7714 0.8029