> Page 2: ZAR/PYG Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 429.5182 420.9278 438.1086
2027-01-02 428.1944 419.6305 436.7583
2027-01-03 428.1641 419.6008 436.7274
2027-01-04 426.1343 417.6116 434.6570
2027-01-05 424.2653 415.7800 432.7506
2027-01-06 423.6404 415.1676 432.1132
2027-01-07 421.6321 413.1994 430.0647
2027-01-08 421.5057 413.0756 429.9358
2027-01-09 423.4993 415.0293 431.9693
2027-01-10 423.6631 415.1899 432.1364
2027-01-11 425.6669 417.1536 434.1803
2027-01-12 426.4548 417.9257 434.9839
2027-01-13 426.5744 418.0429 435.1059
2027-01-14 427.5970 419.0451 436.1489
2027-01-15 425.5699 417.0585 434.0813
2027-01-16 427.5827 419.0311 436.1344
2027-01-17 429.6051 421.0130 438.1972
2027-01-18 431.6370 423.0042 440.2697
2027-01-19 429.5907 420.9989 438.1825
2027-01-20 427.5541 419.0031 436.1052
2027-01-21 428.9971 420.4171 437.5770
2027-01-22 428.1726 419.6092 436.7361
2027-01-23 426.1428 417.6199 434.6657
2027-01-24 428.1583 419.5952 436.7215
2027-01-25 430.1834 421.5797 438.7871
2027-01-26 428.1440 419.5811 436.7069
2027-01-27 427.9824 419.4228 436.5420
2027-01-28 427.0340 418.4933 435.5747
2027-01-29 429.0537 420.4727 437.6348
2027-01-30 427.0197 418.4793 435.5601
2027-01-31 429.0394 420.4586 437.6202
2027 February
2027-02-01 431.0686 422.4473 439.6900
2027-02-02 429.1316 420.5490 437.7143
2027-02-03 431.1613 422.5381 439.7845
2027-02-04 429.1173 420.5349 437.6996
2027-02-05 431.1469 422.5240 439.7698
2027-02-06 433.1861 424.5224 441.8498
2027-02-07 435.2349 426.5302 443.9396
2027-02-08 436.7987 428.0627 445.5346
2027-02-09 438.8646 430.0873 447.6419
2027-02-10 439.9016 431.1036 448.6996
2027-02-11 437.8162 429.0598 446.5725
2027-02-12 435.7406 427.0258 444.4554
2027-02-13 437.8015 429.0455 446.5576
2027-02-14 436.4590 427.7298 445.1881
2027-02-15 438.5233 429.7528 447.2937
2027-02-16 439.5886 430.7969 448.3804
2027-02-17 437.5047 428.7546 446.2548
2027-02-18 439.5740 430.7825 448.3654
2027-02-19 437.4901 428.7403 446.2399
2027-02-20 439.5593 430.7681 448.3505
2027-02-21 441.6383 432.8055 450.4710
2027-02-22 439.5446 430.7537 448.3355
2027-02-23 441.2413 432.4164 450.0661
2027-02-24 443.3282 434.4616 452.1948
2027-02-25 441.8675 433.0302 450.7049
2027-02-26 442.7464 433.8914 451.6013
2027-02-27 444.8404 435.9436 453.7372
2027-02-28 446.9444 438.0055 455.8833
2027 March
2027-03-01 444.8256 435.9291 453.7221
2027-03-02 442.7169 433.8625 451.5712
2027-03-03 444.8108 435.9146 453.7070
2027-03-04 446.9146 437.9763 455.8529
2027-03-05 448.3103 439.3441 457.2765
2027-03-06 450.4307 441.4220 459.4393
2027-03-07 448.2953 439.3294 457.2612
2027-03-08 450.4156 441.4073 459.4239
2027-03-09 448.6494 439.6765 457.6224
2027-03-10 446.5225 437.5921 455.4530
2027-03-11 448.6345 439.6618 457.6071
2027-03-12 450.7564 441.7412 459.7715
2027-03-13 448.9657 439.9864 457.9450
2027-03-14 451.0892 442.0674 460.1110
2027-03-15 451.7490 442.7140 460.7840
2027-03-16 449.6074 440.6153 458.5996
2027-03-17 449.7260 440.7314 458.7205
2027-03-18 448.8116 439.8353 457.7878
2027-03-19 446.6839 437.7502 455.6176
2027-03-20 448.7966 439.8206 457.7725
2027-03-21 450.9192 441.9009 459.9376
2027-03-22 453.0520 443.9909 462.1130
2027-03-23 450.9042 441.8861 459.9223
2027-03-24 452.3130 443.2667 461.3592
2027-03-25 450.5161 441.5058 459.5264
2027-03-26 448.3804 439.4128 457.3480
2027-03-27 446.2547 437.3296 455.1798
2027-03-28 448.3654 439.3981 457.3327
2027-03-29 450.4860 441.4763 459.4957
2027-03-30 448.3504 439.3834 457.3174
2027-03-31 446.2249 437.3004 455.1494
2027 April
2027-04-01 446.3488 437.4218 455.2757
2027-04-02 444.2328 435.3481 453.1174
2027-04-03 443.2897 434.4239 452.1555
2027-04-04 441.1882 432.3644 450.0119
2027-04-05 441.0664 432.2450 449.8877
2027-04-06 442.2580 433.4128 451.1032
2027-04-07 440.1614 431.3582 448.9646
2027-04-08 439.4612 430.6720 448.2504
2027-04-09 438.1147 429.3524 446.8769
2027-04-10 440.1868 431.3831 448.9905
2027-04-11 438.1000 429.3380 446.8620
2027-04-12 438.6864 429.9127 447.4601
2027-04-13 437.7033 428.9493 446.4574
2027-04-14 435.6283 426.9157 444.3409
2027-04-15 433.5631 424.8919 442.2344
2027-04-16 435.6138 426.9015 444.3260
2027-04-17 437.6741 428.9206 446.4276
2027-04-18 435.5992 426.8872 444.3112
2027-04-19 434.1498 425.4668 442.8328
2027-04-20 432.0917 423.4498 440.7335
2027-04-21 431.7304 423.0958 440.3650
2027-04-22 429.6837 421.0900 438.2773
2027-04-23 428.3657 419.7984 436.9330
2027-04-24 430.3918 421.7839 438.9996
2027-04-25 432.4274 423.7788 441.0759
2027-04-26 434.4727 425.7832 443.1621
2027-04-27 432.4129 423.7647 441.0612
2027-04-28 432.9127 424.2544 441.5709
2027-04-29 432.3532 423.7061 441.0002
2027-04-30 430.5286 421.9180 439.1392
2027 May
2027-05-01 428.6078 420.0357 437.1800
2027-05-02 430.6350 422.0223 439.2477
2027-05-03 432.6718 424.0184 441.3252
2027-05-04 430.6206 422.0082 439.2331
2027-05-05 428.6134 420.0412 437.1857
2027-05-06 430.6407 422.0278 439.2535
2027-05-07 431.3770 422.7495 440.0046
2027-05-08 433.4173 424.7490 442.0857
2027-05-09 433.2950 424.6291 441.9609
2027-05-10 434.9837 426.2840 443.6833
2027-05-11 432.9215 424.2631 441.5800
2027-05-12 430.8692 422.2518 439.4866
2027-05-13 430.8400 422.2232 439.4568
2027-05-14 428.7975 420.2216 437.3735
2027-05-15 426.7647 418.2294 435.3000
2027-05-16 428.7832 420.2075 437.3589
2027-05-17 426.7505 418.2154 435.2855
2027-05-18 428.7689 420.1935 437.3442
2027-05-19 430.2899 421.6841 438.8957
2027-05-20 428.2500 419.6850 436.8150
2027-05-21 428.6363 420.0636 437.2090
2027-05-22 427.5182 418.9678 436.0686
2027-05-23 429.5402 420.9494 438.1310
2027-05-24 427.5039 418.9538 436.0540
2027-05-25 427.4199 418.8715 435.9683
2027-05-26 429.4415 420.8527 438.0303
2027-05-27 428.0649 419.5036 436.6262
2027-05-28 430.0895 421.4877 438.6913
2027-05-29 428.0506 419.4895 436.6116
2027-05-30 426.0213 417.5009 434.5417
2027-05-31 424.0017 415.5216 432.4817
2027 June
2027-06-01 426.0071 417.4869 434.5272
2027-06-02 427.0266 418.4860 435.5671
2027-06-03 425.0021 416.5021 433.5022
2027-06-04 427.0123 418.4720 435.5525
2027-06-05 424.9879 416.4882 433.4877
2027-06-06 422.9732 414.5137 431.4327
2027-06-07 420.9680 412.5486 429.3874
2027-06-08 422.9591 414.4999 431.4182
2027-06-09 423.4522 414.9832 431.9213
2027-06-10 423.3814 414.9138 431.8490
2027-06-11 421.3743 412.9468 429.8018
2027-06-12 423.0266 414.5661 431.4872
2027-06-13 421.0212 412.6008 429.4416
2027-06-14 423.0125 414.5522 431.4727
2027-06-15 424.0172 415.5368 432.4975
2027-06-16 422.4564 414.0073 430.9056
2027-06-17 420.4537 412.0446 428.8628
2027-06-18 422.4423 413.9935 430.8912
2027-06-19 421.9491 413.5101 430.3880
2027-06-20 421.3285 412.9019 429.7550
2027-06-21 423.3212 414.8548 431.7876
2027-06-22 423.4663 414.9970 431.9356
2027-06-23 425.4692 416.9598 433.9785
2027-06-24 426.1271 417.6045 434.6496
2027-06-25 428.1425 419.5797 436.7054
2027-06-26 430.1675 421.5642 438.7709
2027-06-27 432.2021 423.5581 440.8461
2027-06-28 434.2463 425.5614 442.9312
2027-06-29 436.3001 427.5741 445.0261
2027-06-30 434.8989 426.2010 443.5969
2027 July
2027-07-01 436.9559 428.2168 445.6950
2027-07-02 436.1230 427.4005 444.8455
2027-07-03 438.1857 429.4220 446.9494
2027-07-04 439.6078 430.8156 448.3999
2027-07-05 437.5237 428.7733 446.2742
2027-07-06 437.3003 428.5543 446.0463
2027-07-07 438.4002 429.6322 447.1682
2027-07-08 436.3219 427.5954 445.0483
2027-07-09 438.3856 429.6179 447.1533
2027-07-10 440.4590 431.6498 449.2682
2027-07-11 441.1387 432.3159 449.9614
2027-07-12 439.0473 430.2664 447.8283
2027-07-13 436.9660 428.2266 445.7053
2027-07-14 439.0327 430.2520 447.8133
2027-07-15 441.1092 432.2870 449.9314
2027-07-16 439.0180 430.2376 447.7984
2027-07-17 436.9367 428.1980 445.6755
2027-07-18 439.0033 430.2233 447.7834
2027-07-19 440.4045 431.5964 449.2126
2027-07-20 442.4875 433.6377 451.3372
2027-07-21 444.5803 435.6887 453.4719
2027-07-22 446.6830 437.7494 455.6167
2027-07-23 444.5655 435.6741 453.4568
2027-07-24 446.6681 437.7348 455.6015
2027-07-25 448.7807 439.8051 457.7563
2027-07-26 448.3237 439.3572 457.2902
2027-07-27 449.9884 440.9886 458.9881
2027-07-28 447.8551 438.8980 456.8122
2027-07-29 449.9733 440.9739 458.9728
2027-07-30 452.1016 443.0595 461.1436
2027-07-31 450.4829 441.4732 459.4925
2027 August
2027-08-01 452.3450 443.2981 461.3919
2027-08-02 450.2006 441.1965 459.2046
2027-08-03 448.0663 439.1050 457.0276
2027-08-04 445.9421 437.0233 454.8610
2027-08-05 443.8281 434.9515 452.7046
2027-08-06 441.7240 432.8895 450.5585
2027-08-07 443.8132 434.9370 452.6895
2027-08-08 441.7092 432.8750 450.5434
2027-08-09 439.6152 430.8229 448.4075
2027-08-10 438.6083 429.8362 447.3805
2027-08-11 440.6828 431.8692 449.4965
2027-08-12 438.5937 429.8218 447.3656
2027-08-13 436.5144 427.7842 445.2447
2027-08-14 434.4451 425.7562 443.1340
2027-08-15 434.2870 425.6013 442.9727
2027-08-16 436.3411 427.6142 445.0679
2027-08-17 435.9946 427.2747 444.7145
2027-08-18 438.0568 429.2956 446.8179
2027-08-19 440.1286 431.3261 448.9312
2027-08-20 442.2103 433.3661 451.0545
2027-08-21 440.1139 431.3117 448.9162
2027-08-22 442.1955 433.3516 451.0395
2027-08-23 440.9173 432.0990 449.7357
2027-08-24 441.9570 433.1178 450.7961
2027-08-25 439.8618 431.0645 448.6590
2027-08-26 440.8774 432.0599 449.6950
2027-08-27 441.8228 432.9863 450.6592
2027-08-28 439.7282 430.9336 448.5228
2027-08-29 439.6049 430.8128 448.3970
2027-08-30 437.5208 428.7704 446.2712
2027-08-31 438.8226 430.0462 447.5991
2027 September
2027-09-01 439.4520 430.6630 448.2410
2027-09-02 441.5305 432.6999 450.3611
2027-09-03 439.4373 430.6486 448.2261
2027-09-04 441.5157 432.6854 450.3460
2027-09-05 440.5281 431.7175 449.3386
2027-09-06 438.4397 429.6709 447.2085
2027-09-07 437.4208 428.6724 446.1692
2027-09-08 439.4897 430.6999 448.2795
2027-09-09 441.5683 432.7370 450.3997
2027-09-10 439.4750 430.6855 448.2645
2027-09-11 441.5536 432.7225 450.3846
2027-09-12 443.6420 434.7692 452.5148
2027-09-13 441.5388 432.7080 450.3696
2027-09-14 439.4456 430.6567 448.2345
2027-09-15 441.5241 432.6936 450.3545
2027-09-16 443.6123 434.7401 452.4846
2027-09-17 441.5093 432.6791 450.3395
2027-09-18 439.4162 430.6279 448.2046
2027-09-19 438.2304 429.4658 446.9950
2027-09-20 436.1529 427.4298 444.8759
2027-09-21 438.2157 429.4514 446.9800
2027-09-22 440.2884 431.4826 449.0941
2027-09-23 442.3708 433.5234 451.2182
2027-09-24 444.4631 435.5738 453.3523
2027-09-25 444.4566 435.5674 453.3457
2027-09-26 442.8030 433.9469 451.6590
2027-09-27 444.8973 435.9994 453.7953
2027-09-28 447.0015 438.0615 455.9416
2027-09-29 445.7383 436.8236 454.6531
2027-09-30 443.6252 434.7527 452.4977
2027 October
2027-10-01 444.8442 435.9473 453.7410
2027-10-02 442.9979 434.1379 451.8578
2027-10-03 445.0931 436.1913 453.9950
2027-10-04 442.9831 434.1234 451.8427
2027-10-05 445.0782 436.1767 453.9798
2027-10-06 447.1833 438.2397 456.1270
2027-10-07 445.0634 436.1621 453.9646
2027-10-08 447.1684 438.2250 456.1118
2027-10-09 449.1828 440.1991 458.1664
2027-10-10 451.3073 442.2811 460.3334
2027-10-11 451.9469 442.9079 460.9858
2027-10-12 454.0845 445.0028 463.1662
2027-10-13 451.9318 442.8931 460.9704
2027-10-14 449.7893 440.7935 458.7851
2027-10-15 447.6570 438.7038 456.6101
2027-10-16 445.5348 436.6241 454.4455
2027-10-17 446.0996 437.1776 455.0216
2027-10-18 448.2095 439.2453 457.1737
2027-10-19 450.3294 441.3228 459.3360
2027-10-20 448.1946 439.2307 457.1584
2027-10-21 446.9341 437.9954 455.8728
2027-10-22 447.2394 438.2946 456.1842
2027-10-23 445.1192 436.2168 454.0215
2027-10-24 443.0090 434.1488 451.8692
2027-10-25 444.7481 435.8531 453.6430
2027-10-26 443.3506 434.4835 452.2176
2027-10-27 445.4475 436.5385 454.3564
2027-10-28 444.3409 435.4541 453.2277
2027-10-29 442.9185 434.0601 451.7768
2027-10-30 440.8187 432.0024 449.6351
2027-10-31 442.9037 434.0456 451.7617
2027 November
2027-11-01 440.8040 431.9879 449.6201
2027-11-02 438.7143 429.9400 447.4886
2027-11-03 437.1233 428.3808 445.8657