> Page 5: ZAR/PYG Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 500.8174 490.8010 510.8337
2030-01-02 502.7666 492.7112 512.8219
2030-01-03 504.1784 494.0948 514.2619
2030-01-04 501.7875 491.7517 511.8232
2030-01-05 504.1619 494.0787 514.2451
2030-01-06 505.1584 495.0553 515.2616
2030-01-07 505.0980 494.9961 515.2000
2030-01-08 502.7028 492.6487 512.7569
2030-01-09 501.3565 491.3294 511.3837
2030-01-10 498.9790 488.9995 508.9586
2030-01-11 496.6128 486.6806 506.5451
2030-01-12 494.2578 484.3726 504.1430
2030-01-13 491.9140 482.0757 501.7522
2030-01-14 492.4241 482.5756 502.2725
2030-01-15 490.0889 480.2871 499.8907
2030-01-16 492.4080 482.5598 502.2561
2030-01-17 490.0729 480.2714 499.8744
2030-01-18 492.3919 482.5440 502.2397
2030-01-19 494.7218 484.8274 504.6163
2030-01-20 492.3758 482.5283 502.2233
2030-01-21 490.8895 481.0718 500.7073
2030-01-22 488.5617 478.7904 498.3329
2030-01-23 490.8735 481.0560 500.6910
2030-01-24 492.1181 482.2757 501.9604
2030-01-25 494.4467 484.5578 504.3356
2030-01-26 492.1020 482.2599 501.9440
2030-01-27 491.5039 481.6738 501.3339
2030-01-28 493.8296 483.9530 503.7062
2030-01-29 491.4878 481.6580 501.3176
2030-01-30 493.8135 483.9372 503.6897
2030-01-31 493.6194 483.7470 503.4918
2030 February
2030-02-01 494.9863 485.0866 504.8860
2030-02-02 497.3285 487.3820 507.2751
2030-02-03 494.9701 485.0707 504.8695
2030-02-04 497.3123 487.3661 507.2585
2030-02-05 499.6655 489.6722 509.6588
2030-02-06 502.0299 491.9893 512.0705
2030-02-07 499.6492 489.6562 509.6422
2030-02-08 502.0135 491.9732 512.0538
2030-02-09 499.6329 489.6402 509.6255
2030-02-10 500.6515 490.6384 510.6645
2030-02-11 503.0205 492.9601 513.0809
2030-02-12 502.4111 492.3628 512.4593
2030-02-13 504.7884 494.6927 514.8842
2030-02-14 502.3946 492.3468 512.4425
2030-02-15 500.0122 490.0120 510.0125
2030-02-16 497.6411 487.6883 507.5939
2030-02-17 499.9447 489.9458 509.9436
2030-02-18 502.3104 492.2642 512.3566
2030-02-19 499.9284 489.9298 509.9269
2030-02-20 502.2940 492.2481 512.3399
2030-02-21 499.9120 489.9138 509.9103
2030-02-22 502.2776 492.2320 512.3231
2030-02-23 499.8957 489.8978 509.8936
2030-02-24 501.5982 491.5662 511.6302
2030-02-25 503.9717 493.8923 514.0512
2030-02-26 502.7186 492.6642 512.7729
2030-02-27 500.3346 490.3279 510.3413
2030-02-28 497.9619 488.0027 507.9212
2030 March
2030-03-01 495.6005 485.6885 505.5125
2030-03-02 497.5033 487.5532 507.4533
2030-03-03 497.1242 487.1817 507.0666
2030-03-04 494.7667 484.8714 504.6621
2030-03-05 492.4205 482.5721 502.2689
2030-03-06 494.5770 484.6855 504.4686
2030-03-07 492.2317 482.3871 502.0763
2030-03-08 489.8975 480.0995 499.6954
2030-03-09 487.5743 477.8228 497.3258
2030-03-10 489.8815 480.0838 499.6791
2030-03-11 487.5584 477.8072 497.3095
2030-03-12 488.3169 478.5506 498.0832
2030-03-13 490.1108 480.3086 499.9131
2030-03-14 490.9594 481.1402 500.7786
2030-03-15 488.6990 478.9250 498.4729
2030-03-16 488.8626 479.0853 498.6398
2030-03-17 491.1758 481.3523 500.9993
2030-03-18 493.5000 483.6300 503.3700
2030-03-19 492.0008 482.1608 501.8408
2030-03-20 494.3289 484.4424 504.2155
2030-03-21 496.6681 486.7347 506.6014
2030-03-22 497.6563 487.7031 507.6094
2030-03-23 497.9181 487.9598 507.8765
2030-03-24 495.5569 485.6458 505.4681
2030-03-25 496.0551 486.1340 505.9763
2030-03-26 497.8329 487.8762 507.7896
2030-03-27 496.8229 486.8864 506.7594
2030-03-28 497.7610 487.8058 507.7162
2030-03-29 500.1163 490.1140 510.1187
2030-03-30 502.4828 492.4332 512.5325
2030-03-31 504.7643 494.6690 514.8596
2030 April
2030-04-01 506.5087 496.3786 516.6389
2030-04-02 504.1068 494.0247 514.1889
2030-04-03 501.7162 491.6819 511.7506
2030-04-04 499.3370 489.3503 509.3238
2030-04-05 498.2531 488.2881 508.2182
2030-04-06 495.8904 485.9726 505.8082
2030-04-07 498.2369 488.2721 508.2016
2030-04-08 495.8742 485.9567 505.7916
2030-04-09 495.3484 485.4415 505.2554
2030-04-10 497.6924 487.7385 507.6462
2030-04-11 495.7907 485.8749 505.7066
2030-04-12 494.0135 484.1333 503.8938
2030-04-13 492.4303 482.5817 502.2789
2030-04-14 490.0951 480.2932 499.8970
2030-04-15 491.5337 481.7030 501.3644
2030-04-16 492.4431 482.5943 502.2920
2030-04-17 490.7407 480.9259 500.5555
2030-04-18 491.0654 481.2441 500.8867
2030-04-19 488.7367 478.9620 498.5114
2030-04-20 486.4190 476.6907 496.1474
2030-04-21 488.7207 478.9463 498.4952
2030-04-22 491.0333 481.2127 500.8540
2030-04-23 492.5104 482.6602 502.3606
2030-04-24 490.1749 480.3714 499.9784
2030-04-25 487.8504 478.0934 497.6074
2030-04-26 485.5369 475.8262 495.2477
2030-04-27 487.8344 478.0778 497.5911
2030-04-28 490.1428 480.3400 499.9457
2030-04-29 492.4621 482.6129 502.3114
2030-04-30 493.8277 483.9511 503.7042
2030 May
2030-05-01 492.2049 482.3608 502.0490
2030-05-02 489.8708 480.0734 499.6683
2030-05-03 492.1889 482.3451 502.0326
2030-05-04 489.8548 480.0577 499.6519
2030-05-05 489.4458 479.6569 499.2347
2030-05-06 491.5596 481.7284 501.3908
2030-05-07 493.8856 484.0079 503.7633
2030-05-08 492.1099 482.2677 501.9521
2030-05-09 490.5932 480.7813 500.4051
2030-05-10 490.5585 480.7473 500.3697
2030-05-11 488.2322 478.4676 497.9969
2030-05-12 486.0908 476.3690 495.8126
2030-05-13 485.3749 475.6674 495.0824
2030-05-14 483.0732 473.4117 492.7346
2030-05-15 482.9284 473.2698 492.5870
2030-05-16 485.2136 475.5093 494.9179
2030-05-17 485.4013 475.6932 495.1093
2030-05-18 487.6981 477.9442 497.4521
2030-05-19 488.6009 478.8288 498.3729
2030-05-20 488.7379 478.9631 498.5126
2030-05-21 489.9095 480.1113 499.7077
2030-05-22 487.5863 477.8345 497.3380
2030-05-23 489.8935 480.0956 499.6913
2030-05-24 492.2116 482.3674 502.0558
2030-05-25 494.5407 484.6499 504.4315
2030-05-26 492.1955 482.3516 502.0394
2030-05-27 489.8615 480.0642 499.6587
2030-05-28 491.5147 481.6844 501.3450
2030-05-29 490.5701 480.7587 500.3815
2030-05-30 488.2438 478.4789 498.0086
2030-05-31 490.5541 480.7430 500.3652
2030 June
2030-06-01 492.8753 483.0178 502.7328
2030-06-02 490.5380 480.7273 500.3488
2030-06-03 490.3529 480.5458 500.1599
2030-06-04 489.2662 479.4809 499.0516
2030-06-05 491.5814 481.7498 501.4130
2030-06-06 489.2502 479.4652 499.0352
2030-06-07 491.5653 481.7340 501.3966
2030-06-08 493.8914 484.0135 503.7692
2030-06-09 491.6721 481.8386 501.5055
2030-06-10 493.9986 484.1187 503.8786
2030-06-11 491.6560 481.8229 501.4891
2030-06-12 493.9825 484.1028 503.8621
2030-06-13 496.3200 486.3936 506.2464
2030-06-14 498.6685 488.6951 508.6419
2030-06-15 500.4601 490.4509 510.4694
2030-06-16 502.8283 492.7717 512.8848
2030-06-17 504.0164 493.9361 514.0968
2030-06-18 501.6263 491.5938 511.6588
2030-06-19 499.2475 489.2626 509.2325
2030-06-20 501.6099 491.5777 511.6421
2030-06-21 500.0717 490.0702 510.0731
2030-06-22 502.4380 492.3892 512.4867
2030-06-23 503.6586 493.5854 513.7318
2030-06-24 501.2702 491.2448 511.2956
2030-06-25 503.6422 493.5693 513.7150
2030-06-26 501.2538 491.2287 511.2789
2030-06-27 503.6257 493.5532 513.6982
2030-06-28 506.0088 495.8886 516.1290
2030-06-29 503.6092 493.5371 513.6814
2030-06-30 505.5532 495.4422 515.6643
2030 July
2030-07-01 507.9455 497.7865 518.1044
2030-07-02 506.2719 496.1464 516.3973
2030-07-03 507.2788 497.1332 517.4244
2030-07-04 509.6792 499.4856 519.8728
2030-07-05 512.0910 501.8491 522.3328
2030-07-06 509.6626 499.4693 519.8558
2030-07-07 507.2465 497.1016 517.3914
2030-07-08 509.6467 499.4538 519.8397
2030-07-09 512.0583 501.8172 522.2995
2030-07-10 513.6574 503.3843 523.9306
2030-07-11 516.0880 505.7663 526.4098
2030-07-12 513.6407 503.3678 523.9135
2030-07-13 516.0712 505.7497 526.3926
2030-07-14 514.0476 503.7666 524.3285
2030-07-15 511.6099 501.3777 521.8421
2030-07-16 514.0308 503.7501 524.3114
2030-07-17 516.4631 506.1338 526.7924
2030-07-18 514.4114 504.1232 524.6996
2030-07-19 516.8456 506.5086 527.1825
2030-07-20 517.6016 507.2496 527.9536
2030-07-21 515.1470 504.8441 525.4500
2030-07-22 515.2829 504.9772 525.5885
2030-07-23 514.2352 503.9505 524.5199
2030-07-24 511.7966 501.5607 522.0326
2030-07-25 514.2184 503.9340 524.5028
2030-07-26 516.6516 506.3186 526.9847
2030-07-27 519.0964 508.7145 529.4783
2030-07-28 516.6347 506.3021 526.9674
2030-07-29 518.2489 507.8839 528.6139
2030-07-30 516.1901 505.8663 526.5139
2030-07-31 513.7423 503.4674 524.0171
2030 August
2030-08-01 511.3060 501.0799 521.5322
2030-08-02 513.7255 503.4510 524.0000
2030-08-03 516.1564 505.8333 526.4795
2030-08-04 513.7087 503.4345 523.9829
2030-08-05 511.2726 501.0472 521.4981
2030-08-06 511.4146 501.1863 521.6428
2030-08-07 508.9894 498.8096 519.1691
2030-08-08 507.9088 497.7506 518.0670
2030-08-09 505.5002 495.3902 515.6102
2030-08-10 505.3607 495.2534 515.4679
2030-08-11 506.7260 496.5915 516.8605
2030-08-12 504.3230 494.2366 514.4095
2030-08-13 503.5208 493.4504 513.5912
2030-08-14 501.9780 491.9384 512.0175
2030-08-15 504.3533 494.2662 514.4403
2030-08-16 501.9616 491.9223 512.0008
2030-08-17 502.6334 492.5807 512.6861
2030-08-18 501.5070 491.4769 511.5372
2030-08-19 499.1288 489.1463 509.1114
2030-08-20 496.7619 486.8267 506.6971
2030-08-21 499.1125 489.1303 509.0948
2030-08-22 501.4743 491.4448 511.5038
2030-08-23 499.0962 489.1143 509.0781
2030-08-24 497.4356 487.4869 507.3843
2030-08-25 495.0767 485.1751 504.9782
2030-08-26 494.6627 484.7695 504.5560
2030-08-27 492.3170 482.4706 502.1633
2030-08-28 490.8069 480.9908 500.6230
2030-08-29 493.1294 483.2668 502.9919
2030-08-30 495.4628 485.5535 505.3721
2030-08-31 497.8073 487.8511 507.7634
2030 September
2030-09-01 495.4466 485.5377 505.3555
2030-09-02 496.0192 486.0988 505.9396
2030-09-03 495.3781 485.4706 505.2857
2030-09-04 493.2876 483.4218 503.1534
2030-09-05 491.0868 481.2651 500.9086
2030-09-06 493.4106 483.5424 503.2788
2030-09-07 495.7454 485.8305 505.6603
2030-09-08 493.3945 483.5266 503.2624
2030-09-09 491.0947 481.2728 500.9166
2030-09-10 493.4185 483.5501 503.2869
2030-09-11 494.2622 484.3770 504.1475
2030-09-12 496.6010 486.6690 506.5331
2030-09-13 496.4609 486.5317 506.3901
2030-09-14 498.3957 488.4278 508.3636
2030-09-15 496.0323 486.1116 505.9529
2030-09-16 493.6800 483.8064 503.5536
2030-09-17 493.6466 483.7736 503.5195
2030-09-18 491.3056 481.4795 501.1317
2030-09-19 488.9758 479.1963 498.7553
2030-09-20 491.2896 481.4638 501.1154
2030-09-21 488.9598 479.1806 498.7390
2030-09-22 491.2735 481.4480 501.0990
2030-09-23 493.0163 483.1560 502.8766
2030-09-24 490.6784 480.8648 500.4919
2030-09-25 491.1209 481.2985 500.9433
2030-09-26 489.8398 480.0430 499.6366
2030-09-27 492.1577 482.3145 502.0009
2030-09-28 489.8238 480.0273 499.6203
2030-09-29 489.7276 479.9330 499.5221
2030-09-30 492.0449 482.2040 501.8858
2030 October
2030-10-01 490.4676 480.6583 500.2770
2030-10-02 492.7885 482.9327 502.6442
2030-10-03 490.4516 480.6426 500.2606
2030-10-04 488.1258 478.3633 497.8883
2030-10-05 485.8110 476.0948 495.5273
2030-10-06 488.1099 478.3477 497.8721
2030-10-07 489.2780 479.4924 499.0635
2030-10-08 486.9577 477.2186 496.6969
2030-10-09 489.2620 479.4767 499.0472
2030-10-10 486.9418 477.2030 496.6807
2030-10-11 484.6327 474.9400 494.3253
2030-10-12 482.3345 472.6878 491.9812
2030-10-13 484.6169 474.9245 494.3092
2030-10-14 485.1819 475.4783 494.8856
2030-10-15 485.1008 475.3987 494.8028
2030-10-16 482.8003 473.1443 492.4563
2030-10-17 484.6936 474.9997 494.3874
2030-10-18 482.3951 472.7472 492.0430
2030-10-19 484.6777 474.9842 494.3713
2030-10-20 485.8289 476.1123 495.5454
2030-10-21 484.0406 474.3598 493.7214
2030-10-22 481.7452 472.1103 491.3801
2030-10-23 484.0248 474.3443 493.7053
2030-10-24 483.4596 473.7904 493.1288
2030-10-25 482.7486 473.0936 492.4035
2030-10-26 485.0329 475.3322 494.7335
2030-10-27 485.1991 475.4951 494.9031
2030-10-28 487.4950 477.7451 497.2449
2030-10-29 488.2488 478.4839 498.0138
2030-10-30 490.5592 480.7480 500.3704
2030-10-31 492.8805 483.0229 502.7381
2030 November
2030-11-01 495.2127 485.3085 505.1170
2030-11-02 497.5560 487.6049 507.5072