> Page 6: ZAR/PYG Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 506.2469 496.1219 516.3718
2031-01-02 503.8462 493.7692 513.9231
2031-01-03 503.7048 493.6307 513.7789
2031-01-04 501.3162 491.2899 511.3425
2031-01-05 502.8078 492.7517 512.8640
2031-01-06 503.5290 493.4584 513.5995
2031-01-07 505.9116 495.7934 516.0298
2031-01-08 503.5125 493.4422 513.5827
2031-01-09 505.8951 495.7772 516.0130
2031-01-10 504.7634 494.6681 514.8587
2031-01-11 502.3698 492.3224 512.4171
2031-01-12 501.2023 491.1783 511.2264
2031-01-13 503.5740 493.5025 513.6455
2031-01-14 505.9568 495.8377 516.0760
2031-01-15 503.5575 493.4864 513.6287
2031-01-16 505.9403 495.8215 516.0591
2031-01-17 508.3344 498.1677 518.5011
2031-01-18 505.9238 495.8053 516.0423
2031-01-19 503.5246 493.4541 513.5951
2031-01-20 505.9072 495.7891 516.0254
2031-01-21 508.3012 498.1351 518.4672
2031-01-22 505.8907 495.7729 516.0085
2031-01-23 503.4917 493.4219 513.5615
2031-01-24 502.1329 492.0903 512.1756
2031-01-25 499.7517 489.7567 509.7468
2031-01-26 502.1165 492.0742 512.1588
2031-01-27 504.4925 494.4026 514.5823
2031-01-28 506.8797 496.7421 517.0173
2031-01-29 509.2782 499.0926 519.4638
2031-01-30 509.2707 499.0853 519.4562
2031-01-31 507.3760 497.2285 517.5235
2031 February
2031-02-01 509.7769 499.5813 519.9724
2031-02-02 512.1891 501.9453 522.4329
2031-02-03 510.7417 500.5268 520.9565
2031-02-04 508.3197 498.1533 518.4860
2031-02-05 509.7163 499.5220 519.9107
2031-02-06 507.6008 497.4488 517.7528
2031-02-07 510.0027 499.8027 520.2028
2031-02-08 507.5842 497.4325 517.7359
2031-02-09 509.9861 499.7863 520.1858
2031-02-10 512.3993 502.1513 522.6473
2031-02-11 509.9694 499.7700 520.1688
2031-02-12 512.3825 502.1349 522.6302
2031-02-13 514.6907 504.3968 524.9845
2031-02-14 517.1261 506.7836 527.4686
2031-02-15 517.8590 507.5019 528.2162
2031-02-16 520.3095 509.9033 530.7157
2031-02-17 517.8421 507.4853 528.1990
2031-02-18 515.3864 505.0787 525.6942
2031-02-19 512.9424 502.6835 523.2012
2031-02-20 510.5099 500.2997 520.7201
2031-02-21 511.1572 500.9340 521.3803
2031-02-22 513.5759 503.3044 523.8474
2031-02-23 516.0061 505.6860 526.3262
2031-02-24 513.5591 503.2879 523.8303
2031-02-25 512.1148 501.8725 522.3571
2031-02-26 512.4647 502.2154 522.7140
2031-02-27 510.0345 499.8338 520.2352
2031-02-28 507.6158 497.4635 517.7681
2031 March
2031-03-01 509.6085 499.4164 519.8007
2031-03-02 508.0072 497.8471 518.1674
2031-03-03 510.4111 500.2028 520.6193
2031-03-04 509.1431 498.9602 519.3260
2031-03-05 507.5132 497.3630 517.6635
2031-03-06 505.1065 495.0044 515.2087
2031-03-07 507.4966 497.3467 517.6466
2031-03-08 505.0900 494.9882 515.1918
2031-03-09 502.6948 492.6409 512.7487
2031-03-10 500.8718 490.8543 510.8892
2031-03-11 502.7363 492.6816 512.7911
2031-03-12 500.4335 490.4248 510.4421
2031-03-13 498.0603 488.0991 508.0215
2031-03-14 500.4171 490.4088 510.4255
2031-03-15 499.1871 489.2033 509.1708
2031-03-16 501.5492 491.5182 511.5802
2031-03-17 503.9225 493.8440 514.0009
2031-03-18 501.5328 491.5021 511.5635
2031-03-19 503.9060 493.8279 513.9841
2031-03-20 506.2904 496.1646 516.4163
2031-03-21 504.7382 494.6434 514.8329
2031-03-22 503.8507 493.7736 513.9277
2031-03-23 504.4079 494.3197 514.4961
2031-03-24 502.0159 491.9756 512.0562
2031-03-25 504.3914 494.3036 514.4793
2031-03-26 501.9995 491.9595 512.0395
2031-03-27 504.3749 494.2874 514.4624
2031-03-28 501.9831 491.9435 512.0228
2031-03-29 499.6026 489.6106 509.5947
2031-03-30 497.2335 487.2888 507.1781
2031-03-31 496.4562 486.5271 506.3853
2031 April
2031-04-01 494.6803 484.7867 504.5739
2031-04-02 497.0210 487.0806 506.9615
2031-04-03 497.0926 487.1507 507.0344
2031-04-04 497.0018 487.0618 506.9419
2031-04-05 498.6826 488.7089 508.6562
2031-04-06 499.7951 489.7992 509.7910
2031-04-07 497.5263 487.5758 507.4768
2031-04-08 495.1670 485.2636 505.0703
2031-04-09 492.8188 482.9624 502.6752
2031-04-10 495.1508 485.2478 505.0538
2031-04-11 492.8027 482.9466 502.6588
2031-04-12 490.4658 480.6564 500.2751
2031-04-13 492.7866 482.9309 502.6423
2031-04-14 493.7352 483.8605 503.6099
2031-04-15 494.6436 484.7507 504.5365
2031-04-16 496.9842 487.0445 506.9239
2031-04-17 494.6274 484.7349 504.5200
2031-04-18 494.1539 484.2709 504.0370
2031-04-19 496.4922 486.5624 506.4221
2031-04-20 494.1378 484.2550 504.0205
2031-04-21 493.8767 483.9992 503.7542
2031-04-22 491.5347 481.7040 501.3654
2031-04-23 493.8606 483.9834 503.7378
2031-04-24 493.6352 483.7625 503.5079
2031-04-25 492.6145 482.7622 502.4668
2031-04-26 491.6405 481.8077 501.4733
2031-04-27 493.9669 484.0876 503.8463
2031-04-28 492.2622 482.4169 502.1074
2031-04-29 489.9278 480.1292 499.7263
2031-04-30 492.2461 482.4011 502.0910
2031 May
2031-05-01 494.5753 484.6838 504.4668
2031-05-02 492.3618 482.5146 502.2091
2031-05-03 492.6286 482.7760 502.4811
2031-05-04 491.8127 481.9765 501.6490
2031-05-05 489.4805 479.6909 499.2701
2031-05-06 487.1593 477.4161 496.9025
2031-05-07 488.7928 479.0169 498.5686
2031-05-08 491.1057 481.2836 500.9278
2031-05-09 488.7768 479.0013 498.5523
2031-05-10 491.0897 481.2679 500.9115
2031-05-11 492.9203 483.0619 502.7787
2031-05-12 493.6406 483.7678 503.5134
2031-05-13 495.9765 486.0569 505.8960
2031-05-14 497.9961 488.0362 507.9560
2031-05-15 498.6855 488.7118 508.6592
2031-05-16 497.1694 487.2261 507.1128
2031-05-17 499.5220 489.5316 509.5124
2031-05-18 499.8608 489.8635 509.8580
2031-05-19 501.6660 491.6327 511.6993
2031-05-20 501.2073 491.1832 511.2314
2031-05-21 498.8305 488.8539 508.8071
2031-05-22 496.4650 486.5357 506.3943
2031-05-23 495.8502 485.9332 505.7672
2031-05-24 498.1965 488.2326 508.1604
2031-05-25 500.5539 490.5428 510.5650
2031-05-26 498.1802 488.2166 508.1438
2031-05-27 500.5376 490.5268 510.5483
2031-05-28 500.6081 490.5959 510.6202
2031-05-29 502.0548 492.0137 512.0959
2031-05-30 504.1264 494.0439 514.2089
2031-05-31 504.8786 494.7811 514.9762
2031 June
2031-06-01 502.4844 492.4347 512.5341
2031-06-02 504.8621 494.7649 514.9594
2031-06-03 503.9679 493.8886 514.0473
2031-06-04 506.3527 496.2256 516.4797
2031-06-05 505.0419 494.9410 515.1427
2031-06-06 505.3062 495.2000 515.4123
2031-06-07 507.6972 497.5433 517.8512
2031-06-08 505.2896 495.1839 515.3954
2031-06-09 502.8935 492.8356 512.9514
2031-06-10 500.5087 490.4985 510.5189
2031-06-11 499.6438 489.6510 509.6367
2031-06-12 497.2744 487.3290 507.2199
2031-06-13 495.9931 486.0732 505.9130
2031-06-14 494.9921 485.0923 504.8920
2031-06-15 493.1338 483.2712 502.9965
2031-06-16 492.5105 482.6603 502.3607
2031-06-17 493.2938 483.4280 503.1597
2031-06-18 492.5147 482.6644 502.3650
2031-06-19 494.8452 484.9483 504.7421
2031-06-20 497.1868 487.2430 507.1305
2031-06-21 499.5394 489.5486 509.5302
2031-06-22 500.3835 490.3758 510.3912
2031-06-23 502.7513 492.6962 512.8063
2031-06-24 503.5911 493.5193 513.6629
2031-06-25 503.4993 493.4293 513.5693
2031-06-26 505.5461 495.4352 515.6571
2031-06-27 504.9770 494.8774 515.0765
2031-06-28 502.9834 492.9237 513.0430
2031-06-29 504.3752 494.2877 514.4627
2031-06-30 506.7619 496.6266 516.8971
2031 July
2031-07-01 508.8159 498.6396 518.9922
2031-07-02 507.0941 496.9522 517.2360
2031-07-03 508.3013 498.1352 518.4673
2031-07-04 510.7065 500.4924 520.9206
2031-07-05 508.2847 498.1190 518.4504
2031-07-06 510.0248 499.8243 520.2253
2031-07-07 512.4382 502.1894 522.6869
2031-07-08 510.0081 499.8080 520.2083
2031-07-09 507.5896 497.4378 517.7414
2031-07-10 506.9999 496.8599 517.1399
2031-07-11 509.3990 499.2110 519.5869
2031-07-12 511.8094 501.5732 522.0456
2031-07-13 509.3823 499.1947 519.5700
2031-07-14 506.9667 496.8274 517.1061
2031-07-15 505.2451 495.1402 515.3500
2031-07-16 507.6358 497.4831 517.7886
2031-07-17 505.2286 495.1240 515.3331
2031-07-18 502.8327 492.7760 512.8894
2031-07-19 501.4977 491.4677 511.5276
2031-07-20 503.8707 493.7933 513.9481
2031-07-21 501.4813 491.4516 511.5109
2031-07-22 503.8542 493.7771 513.9313
2031-07-23 505.1945 495.0906 515.2984
2031-07-24 507.5851 497.4334 517.7368
2031-07-25 506.7307 496.5961 516.8653
2031-07-26 509.1285 498.9459 519.3110
2031-07-27 511.5376 501.3069 521.7684
2031-07-28 513.9582 503.6790 524.2373
2031-07-29 512.9348 502.6761 523.1935
2031-07-30 510.7688 500.5534 520.9842
2031-07-31 508.6464 498.4734 518.8193
2031 August
2031-08-01 506.2343 496.1096 516.3590
2031-08-02 508.4134 498.2452 518.5817
2031-08-03 506.0025 495.8824 516.1225
2031-08-04 508.3968 498.2289 518.5648
2031-08-05 505.9859 495.8662 516.1057
2031-08-06 503.5865 493.5147 513.6582
2031-08-07 505.9694 495.8500 516.0888
2031-08-08 508.3636 498.1963 518.5309
2031-08-09 510.4110 500.2028 520.6192
2031-08-10 509.3688 499.1814 519.5562
2031-08-11 509.0669 498.8855 519.2482
2031-08-12 511.4757 501.2462 521.7052
2031-08-13 513.3007 503.0347 523.5667
2031-08-14 510.8666 500.6492 521.0839
2031-08-15 513.2839 503.0183 523.5496
2031-08-16 510.8499 500.6329 521.0669
2031-08-17 509.2790 499.0934 519.4646
2031-08-18 509.2036 499.0196 519.3877
2031-08-19 508.8222 498.6458 518.9987
2031-08-20 506.4093 496.2811 516.5375
2031-08-21 507.4487 497.2997 517.5977
2031-08-22 508.0310 497.8704 518.1916
2031-08-23 509.0425 498.8617 519.2234
2031-08-24 508.6097 498.4375 518.7819
2031-08-25 508.5408 498.3700 518.7116
2031-08-26 510.9472 500.7282 521.1661
2031-08-27 508.6983 498.5243 518.8723
2031-08-28 506.2860 496.1603 516.4117
2031-08-29 508.6817 498.5080 518.8553
2031-08-30 506.2694 496.1440 516.3948
2031-08-31 508.6651 498.4918 518.8384
2031 September
2031-09-01 511.0720 500.8506 521.2935
2031-09-02 511.9252 501.6867 522.1637
2031-09-03 513.0902 502.8284 523.3520
2031-09-04 514.5872 504.2955 524.8790
2031-09-05 517.0222 506.6818 527.3627
2031-09-06 519.4687 509.0794 529.8581
2031-09-07 519.6861 509.2924 530.0798
2031-09-08 522.1452 511.7023 532.5881
2031-09-09 519.9046 509.5065 530.3027
2031-09-10 519.9368 509.5380 530.3355
2031-09-11 517.4712 507.1217 527.8206
2031-09-12 519.9198 509.5214 530.3182
2031-09-13 522.3800 511.9324 532.8276
2031-09-14 521.9272 511.4886 532.3657
2031-09-15 519.4521 509.0631 529.8412
2031-09-16 521.9101 511.4719 532.3483
2031-09-17 520.7988 510.3828 531.2147
2031-09-18 520.7289 510.3143 531.1434
2031-09-19 518.2595 507.8943 528.6247
2031-09-20 520.7118 510.2976 531.1261
2031-09-21 523.1758 512.7123 533.6393
2031-09-22 520.6948 510.2809 531.1087
2031-09-23 519.2984 508.9125 529.6844
2031-09-24 517.2214 506.8770 527.5659
2031-09-25 519.4309 509.0423 529.8196
2031-09-26 521.8888 511.4511 532.3266
2031-09-27 524.3584 513.8712 534.8455
2031-09-28 524.3240 513.8375 534.8104
2031-09-29 521.8375 511.4008 532.2743
2031-09-30 519.3629 508.9757 529.7502
2031 October
2031-10-01 518.0627 507.7015 528.4240
2031-10-02 515.6060 505.2939 525.9181
2031-10-03 517.2062 506.8621 527.5503
2031-10-04 519.6536 509.2605 530.0467
2031-10-05 517.1893 506.8455 527.5331
2031-10-06 518.3179 507.9516 528.6843
2031-10-07 520.7706 510.3552 531.1860
2031-10-08 521.9994 511.5594 532.4393
2031-10-09 521.3870 510.9593 531.8148
2031-10-10 523.5058 513.0357 533.9759
2031-10-11 522.3498 511.9028 532.7968
2031-10-12 524.6897 514.1960 535.1835
2031-10-13 524.6897 514.1960 535.1835
2031-10-14 525.8712 515.3538 536.3886
2031-10-15 526.2014 515.6774 536.7255
2031-10-16 528.6914 518.1175 539.2652
2031-10-17 526.1842 515.6606 536.7079
2031-10-18 528.6741 518.1006 539.2476
2031-10-19 526.1671 515.6437 536.6904
2031-10-20 523.6719 513.1985 534.1453
2031-10-21 524.0692 513.5878 534.5506
2031-10-22 526.3419 515.8151 536.8688
2031-10-23 523.8459 513.3690 534.3229
2031-10-24 526.3247 515.7982 536.8512
2031-10-25 525.8116 515.2953 536.3278
2031-10-26 528.1147 517.5524 538.6770
2031-10-27 528.0549 517.4938 538.6160
2031-10-28 530.5536 519.9425 541.1646
2031-10-29 528.8370 518.2603 539.4138
2031-10-30 526.3292 515.8026 536.8558
2031-10-31 528.6571 518.0839 539.2302
2031 November
2031-11-01 526.1501 515.6271 536.6731
2031-11-02 528.6398 518.0670 539.2126