South African Rand to Price Prediction and Forecast Data for 2030
Current ZAR/STN rate: â–² 1.2193 (+0,41%)
> Page 5: ZAR/STN Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | 2.7836 | 2.7279 | 2.8393 |
| 2030-01-02 | 2.7836 | 2.7279 | 2.8393 |
| 2030-01-03 | 2.7851 | 2.7294 | 2.8408 |
| 2030-01-04 | 2.8005 | 2.7444 | 2.8565 |
| 2030-01-05 | 2.8137 | 2.7574 | 2.8699 |
| 2030-01-06 | 2.8129 | 2.7566 | 2.8691 |
| 2030-01-07 | 2.8194 | 2.7630 | 2.8758 |
| 2030-01-08 | 2.8043 | 2.7482 | 2.8604 |
| 2030-01-09 | 2.8043 | 2.7482 | 2.8604 |
| 2030-01-10 | 2.8138 | 2.7575 | 2.8700 |
| 2030-01-11 | 2.8244 | 2.7679 | 2.8808 |
| 2030-01-12 | 2.8399 | 2.7831 | 2.8967 |
| 2030-01-13 | 2.8247 | 2.7682 | 2.8812 |
| 2030-01-14 | 2.8402 | 2.7834 | 2.8971 |
| 2030-01-15 | 2.8250 | 2.7685 | 2.8815 |
| 2030-01-16 | 2.8236 | 2.7671 | 2.8801 |
| 2030-01-17 | 2.8283 | 2.7717 | 2.8848 |
| 2030-01-18 | 2.8320 | 2.7754 | 2.8886 |
| 2030-01-19 | 2.8476 | 2.7906 | 2.9046 |
| 2030-01-20 | 2.8467 | 2.7897 | 2.9036 |
| 2030-01-21 | 2.8529 | 2.7959 | 2.9100 |
| 2030-01-22 | 2.8377 | 2.7809 | 2.8944 |
| 2030-01-23 | 2.8377 | 2.7809 | 2.8944 |
| 2030-01-24 | 2.8225 | 2.7660 | 2.8789 |
| 2030-01-25 | 2.8380 | 2.7812 | 2.8948 |
| 2030-01-26 | 2.8331 | 2.7765 | 2.8898 |
| 2030-01-27 | 2.8180 | 2.7616 | 2.8743 |
| 2030-01-28 | 2.8261 | 2.7696 | 2.8827 |
| 2030-01-29 | 2.8417 | 2.7849 | 2.8985 |
| 2030-01-30 | 2.8265 | 2.7700 | 2.8830 |
| 2030-01-31 | 2.8314 | 2.7748 | 2.8880 |
| 2030 February | |||
| 2030-02-01 | 2.8190 | 2.7626 | 2.8753 |
| 2030-02-02 | 2.8166 | 2.7603 | 2.8730 |
| 2030-02-03 | 2.8321 | 2.7755 | 2.8888 |
| 2030-02-04 | 2.8170 | 2.7606 | 2.8733 |
| 2030-02-05 | 2.8325 | 2.7758 | 2.8891 |
| 2030-02-06 | 2.8173 | 2.7610 | 2.8737 |
| 2030-02-07 | 2.8155 | 2.7591 | 2.8718 |
| 2030-02-08 | 2.8173 | 2.7610 | 2.8737 |
| 2030-02-09 | 2.8328 | 2.7762 | 2.8895 |
| 2030-02-10 | 2.8176 | 2.7613 | 2.8740 |
| 2030-02-11 | 2.8332 | 2.7765 | 2.8898 |
| 2030-02-12 | 2.8488 | 2.7918 | 2.9057 |
| 2030-02-13 | 2.8335 | 2.7768 | 2.8902 |
| 2030-02-14 | 2.8324 | 2.7758 | 2.8891 |
| 2030-02-15 | 2.8403 | 2.7835 | 2.8971 |
| 2030-02-16 | 2.8508 | 2.7938 | 2.9079 |
| 2030-02-17 | 2.8562 | 2.7991 | 2.9133 |
| 2030-02-18 | 2.8677 | 2.8104 | 2.9251 |
| 2030-02-19 | 2.8628 | 2.8055 | 2.9200 |
| 2030-02-20 | 2.8628 | 2.8055 | 2.9200 |
| 2030-02-21 | 2.8689 | 2.8116 | 2.9263 |
| 2030-02-22 | 2.8847 | 2.8270 | 2.9424 |
| 2030-02-23 | 2.8693 | 2.8119 | 2.9267 |
| 2030-02-24 | 2.8689 | 2.8116 | 2.9263 |
| 2030-02-25 | 2.8847 | 2.8270 | 2.9424 |
| 2030-02-26 | 2.8693 | 2.8119 | 2.9267 |
| 2030-02-27 | 2.8719 | 2.8144 | 2.9293 |
| 2030-02-28 | 2.8709 | 2.8135 | 2.9283 |
| 2030 March | |||
| 2030-03-01 | 2.8867 | 2.8290 | 2.9444 |
| 2030-03-02 | 2.9026 | 2.8445 | 2.9606 |
| 2030-03-03 | 2.8870 | 2.8293 | 2.9448 |
| 2030-03-04 | 2.8868 | 2.8291 | 2.9445 |
| 2030-03-05 | 2.9027 | 2.8446 | 2.9607 |
| 2030-03-06 | 2.8871 | 2.8294 | 2.9449 |
| 2030-03-07 | 2.8873 | 2.8296 | 2.9451 |
| 2030-03-08 | 2.8953 | 2.8374 | 2.9532 |
| 2030-03-09 | 2.9113 | 2.8530 | 2.9695 |
| 2030-03-10 | 2.9273 | 2.8688 | 2.9858 |
| 2030-03-11 | 2.9151 | 2.8568 | 2.9735 |
| 2030-03-12 | 2.9286 | 2.8700 | 2.9872 |
| 2030-03-13 | 2.9129 | 2.8547 | 2.9712 |
| 2030-03-14 | 2.9177 | 2.8594 | 2.9761 |
| 2030-03-15 | 2.9309 | 2.8723 | 2.9896 |
| 2030-03-16 | 2.9471 | 2.8881 | 3.0060 |
| 2030-03-17 | 2.9313 | 2.8727 | 2.9899 |
| 2030-03-18 | 2.9408 | 2.8820 | 2.9996 |
| 2030-03-19 | 2.9251 | 2.8666 | 2.9836 |
| 2030-03-20 | 2.9250 | 2.8665 | 2.9835 |
| 2030-03-21 | 2.9411 | 2.8823 | 3.0000 |
| 2030-03-22 | 2.9573 | 2.8982 | 3.0165 |
| 2030-03-23 | 2.9463 | 2.8874 | 3.0052 |
| 2030-03-24 | 2.9625 | 2.9033 | 3.0218 |
| 2030-03-25 | 2.9466 | 2.8877 | 3.0056 |
| 2030-03-26 | 2.9574 | 2.8983 | 3.0166 |
| 2030-03-27 | 2.9577 | 2.8985 | 3.0168 |
| 2030-03-28 | 2.9583 | 2.8991 | 3.0174 |
| 2030-03-29 | 2.9746 | 2.9151 | 3.0341 |
| 2030-03-30 | 2.9592 | 2.9000 | 3.0184 |
| 2030-03-31 | 2.9522 | 2.8931 | 3.0112 |
| 2030 April | |||
| 2030-04-01 | 2.9667 | 2.9074 | 3.0260 |
| 2030-04-02 | 2.9830 | 2.9234 | 3.0427 |
| 2030-04-03 | 2.9830 | 2.9234 | 3.0427 |
| 2030-04-04 | 2.9671 | 2.9077 | 3.0264 |
| 2030-04-05 | 2.9834 | 2.9237 | 3.0431 |
| 2030-04-06 | 2.9674 | 2.9081 | 3.0268 |
| 2030-04-07 | 2.9838 | 2.9241 | 3.0434 |
| 2030-04-08 | 2.9678 | 2.9084 | 3.0271 |
| 2030-04-09 | 2.9841 | 2.9244 | 3.0438 |
| 2030-04-10 | 2.9681 | 2.9088 | 3.0275 |
| 2030-04-11 | 2.9845 | 2.9248 | 3.0442 |
| 2030-04-12 | 2.9881 | 2.9284 | 3.0479 |
| 2030-04-13 | 2.9881 | 2.9284 | 3.0479 |
| 2030-04-14 | 2.9913 | 2.9315 | 3.0512 |
| 2030-04-15 | 2.9876 | 2.9278 | 3.0473 |
| 2030-04-16 | 2.9864 | 2.9267 | 3.0461 |
| 2030-04-17 | 2.9843 | 2.9246 | 3.0440 |
| 2030-04-18 | 2.9692 | 2.9098 | 3.0286 |
| 2030-04-19 | 2.9533 | 2.8942 | 3.0124 |
| 2030-04-20 | 2.9533 | 2.8942 | 3.0124 |
| 2030-04-21 | 2.9549 | 2.8958 | 3.0140 |
| 2030-04-22 | 2.9712 | 2.9117 | 3.0306 |
| 2030-04-23 | 2.9852 | 2.9255 | 3.0449 |
| 2030-04-24 | 2.9843 | 2.9246 | 3.0440 |
| 2030-04-25 | 2.9912 | 2.9314 | 3.0511 |
| 2030-04-26 | 2.9752 | 2.9157 | 3.0347 |
| 2030-04-27 | 2.9752 | 2.9157 | 3.0347 |
| 2030-04-28 | 2.9853 | 2.9256 | 3.0450 |
| 2030-04-29 | 2.9965 | 2.9366 | 3.0565 |
| 2030-04-30 | 3.0130 | 2.9528 | 3.0733 |
| 2030 May | |||
| 2030-05-01 | 2.9969 | 2.9369 | 3.0568 |
| 2030-05-02 | 3.0134 | 2.9531 | 3.0736 |
| 2030-05-03 | 2.9972 | 2.9373 | 3.0572 |
| 2030-05-04 | 2.9957 | 2.9358 | 3.0556 |
| 2030-05-05 | 3.0007 | 2.9407 | 3.0607 |
| 2030-05-06 | 3.0046 | 2.9445 | 3.0647 |
| 2030-05-07 | 3.0212 | 2.9608 | 3.0816 |
| 2030-05-08 | 3.0202 | 2.9598 | 3.0806 |
| 2030-05-09 | 3.0268 | 2.9663 | 3.0874 |
| 2030-05-10 | 3.0106 | 2.9504 | 3.0708 |
| 2030-05-11 | 3.0106 | 2.9504 | 3.0708 |
| 2030-05-12 | 2.9945 | 2.9346 | 3.0544 |
| 2030-05-13 | 3.0110 | 2.9508 | 3.0712 |
| 2030-05-14 | 3.0058 | 2.9457 | 3.0660 |
| 2030-05-15 | 2.9897 | 2.9299 | 3.0495 |
| 2030-05-16 | 2.9984 | 2.9385 | 3.0584 |
| 2030-05-17 | 3.0149 | 2.9546 | 3.0752 |
| 2030-05-18 | 2.9988 | 2.9388 | 3.0588 |
| 2030-05-19 | 3.0040 | 2.9439 | 3.0641 |
| 2030-05-20 | 2.9908 | 2.9310 | 3.0506 |
| 2030-05-21 | 2.9883 | 2.9286 | 3.0481 |
| 2030-05-22 | 3.0048 | 2.9447 | 3.0649 |
| 2030-05-23 | 2.9887 | 2.9289 | 3.0485 |
| 2030-05-24 | 3.0051 | 2.9450 | 3.0652 |
| 2030-05-25 | 2.9890 | 2.9293 | 3.0488 |
| 2030-05-26 | 2.9871 | 2.9273 | 3.0468 |
| 2030-05-27 | 2.9890 | 2.9293 | 3.0488 |
| 2030-05-28 | 3.0055 | 2.9454 | 3.0656 |
| 2030-05-29 | 2.9894 | 2.9296 | 3.0492 |
| 2030-05-30 | 3.0059 | 2.9457 | 3.0660 |
| 2030-05-31 | 3.0224 | 2.9620 | 3.0829 |
| 2030 June | |||
| 2030-06-01 | 3.0062 | 2.9461 | 3.0663 |
| 2030-06-02 | 3.0051 | 2.9450 | 3.0652 |
| 2030-06-03 | 3.0134 | 2.9531 | 3.0737 |
| 2030-06-04 | 3.0246 | 2.9641 | 3.0851 |
| 2030-06-05 | 3.0303 | 2.9697 | 3.0909 |
| 2030-06-06 | 3.0425 | 2.9817 | 3.1034 |
| 2030-06-07 | 3.0373 | 2.9765 | 3.0980 |
| 2030-06-08 | 3.0373 | 2.9765 | 3.0980 |
| 2030-06-09 | 3.0438 | 2.9829 | 3.1047 |
| 2030-06-10 | 3.0606 | 2.9994 | 3.1218 |
| 2030-06-11 | 3.0442 | 2.9833 | 3.1051 |
| 2030-06-12 | 3.0438 | 2.9829 | 3.1047 |
| 2030-06-13 | 3.0606 | 2.9994 | 3.1218 |
| 2030-06-14 | 3.0442 | 2.9833 | 3.1051 |
| 2030-06-15 | 3.0469 | 2.9860 | 3.1079 |
| 2030-06-16 | 3.0459 | 2.9850 | 3.1068 |
| 2030-06-17 | 3.0627 | 3.0014 | 3.1239 |
| 2030-06-18 | 3.0795 | 3.0179 | 3.1411 |
| 2030-06-19 | 3.0630 | 3.0018 | 3.1243 |
| 2030-06-20 | 3.0628 | 3.0015 | 3.1240 |
| 2030-06-21 | 3.0796 | 3.0180 | 3.1412 |
| 2030-06-22 | 3.0631 | 3.0019 | 3.1244 |
| 2030-06-23 | 3.0633 | 3.0021 | 3.1246 |
| 2030-06-24 | 3.0718 | 3.0104 | 3.1333 |
| 2030-06-25 | 3.0887 | 3.0270 | 3.1505 |
| 2030-06-26 | 3.1057 | 3.0436 | 3.1679 |
| 2030-06-27 | 3.0928 | 3.0310 | 3.1547 |
| 2030-06-28 | 3.1071 | 3.0450 | 3.1693 |
| 2030-06-29 | 3.0905 | 3.0287 | 3.1523 |
| 2030-06-30 | 3.0956 | 3.0337 | 3.1575 |
| 2030 July | |||
| 2030-07-01 | 3.1096 | 3.0474 | 3.1718 |
| 2030-07-02 | 3.1267 | 3.0642 | 3.1892 |
| 2030-07-03 | 3.1100 | 3.0478 | 3.1722 |
| 2030-07-04 | 3.1201 | 3.0577 | 3.1825 |
| 2030-07-05 | 3.1034 | 3.0413 | 3.1654 |
| 2030-07-06 | 3.1033 | 3.0413 | 3.1654 |
| 2030-07-07 | 3.1204 | 3.0580 | 3.1828 |
| 2030-07-08 | 3.1376 | 3.0749 | 3.2004 |
| 2030-07-09 | 3.1259 | 3.0634 | 3.1884 |
| 2030-07-10 | 3.1431 | 3.0802 | 3.2060 |
| 2030-07-11 | 3.1263 | 3.0637 | 3.1888 |
| 2030-07-12 | 3.1377 | 3.0749 | 3.2004 |
| 2030-07-13 | 3.1380 | 3.0752 | 3.2007 |
| 2030-07-14 | 3.1386 | 3.0758 | 3.2014 |
| 2030-07-15 | 3.1559 | 3.0928 | 3.2190 |
| 2030-07-16 | 3.1396 | 3.0768 | 3.2024 |
| 2030-07-17 | 3.1321 | 3.0695 | 3.1948 |
| 2030-07-18 | 3.1476 | 3.0846 | 3.2105 |
| 2030-07-19 | 3.1649 | 3.1016 | 3.2282 |
| 2030-07-20 | 3.1649 | 3.1016 | 3.2282 |
| 2030-07-21 | 3.1479 | 3.0850 | 3.2109 |
| 2030-07-22 | 3.1653 | 3.1020 | 3.2286 |
| 2030-07-23 | 3.1483 | 3.0853 | 3.2113 |
| 2030-07-24 | 3.1656 | 3.1023 | 3.2289 |
| 2030-07-25 | 3.1487 | 3.0857 | 3.2116 |
| 2030-07-26 | 3.1660 | 3.1027 | 3.2293 |
| 2030-07-27 | 3.1490 | 3.0861 | 3.2120 |
| 2030-07-28 | 3.1664 | 3.1031 | 3.2297 |
| 2030-07-29 | 3.1703 | 3.1069 | 3.2337 |
| 2030-07-30 | 3.1703 | 3.1069 | 3.2337 |
| 2030-07-31 | 3.1737 | 3.1102 | 3.2372 |
| 2030 August | |||
| 2030-08-01 | 3.1697 | 3.1063 | 3.2331 |
| 2030-08-02 | 3.1684 | 3.1051 | 3.2318 |
| 2030-08-03 | 3.1662 | 3.1029 | 3.2295 |
| 2030-08-04 | 3.1502 | 3.0872 | 3.2132 |
| 2030-08-05 | 3.1333 | 3.0706 | 3.1960 |
| 2030-08-06 | 3.1333 | 3.0706 | 3.1960 |
| 2030-08-07 | 3.1350 | 3.0723 | 3.1977 |
| 2030-08-08 | 3.1523 | 3.0892 | 3.2153 |
| 2030-08-09 | 3.1671 | 3.1038 | 3.2305 |
| 2030-08-10 | 3.1662 | 3.1029 | 3.2296 |
| 2030-08-11 | 3.1736 | 3.1101 | 3.2370 |
| 2030-08-12 | 3.1566 | 3.0934 | 3.2197 |
| 2030-08-13 | 3.1566 | 3.0934 | 3.2197 |
| 2030-08-14 | 3.1673 | 3.1039 | 3.2306 |
| 2030-08-15 | 3.1792 | 3.1156 | 3.2428 |
| 2030-08-16 | 3.1967 | 3.1328 | 3.2606 |
| 2030-08-17 | 3.1796 | 3.1160 | 3.2432 |
| 2030-08-18 | 3.1971 | 3.1331 | 3.2610 |
| 2030-08-19 | 3.1799 | 3.1163 | 3.2435 |
| 2030-08-20 | 3.1783 | 3.1147 | 3.2419 |
| 2030-08-21 | 3.1836 | 3.1199 | 3.2473 |
| 2030-08-22 | 3.1878 | 3.1240 | 3.2515 |
| 2030-08-23 | 3.2053 | 3.1412 | 3.2694 |
| 2030-08-24 | 3.2043 | 3.1402 | 3.2684 |
| 2030-08-25 | 3.2114 | 3.1471 | 3.2756 |
| 2030-08-26 | 3.1942 | 3.1303 | 3.2580 |
| 2030-08-27 | 3.1942 | 3.1303 | 3.2580 |
| 2030-08-28 | 3.1770 | 3.1135 | 3.2406 |
| 2030-08-29 | 3.1945 | 3.1306 | 3.2584 |
| 2030-08-30 | 3.1891 | 3.1253 | 3.2528 |
| 2030-08-31 | 3.1720 | 3.1085 | 3.2354 |
| 2030 September | |||
| 2030-09-01 | 3.1812 | 3.1176 | 3.2448 |
| 2030-09-02 | 3.1987 | 3.1347 | 3.2627 |
| 2030-09-03 | 3.1816 | 3.1179 | 3.2452 |
| 2030-09-04 | 3.1871 | 3.1234 | 3.2509 |
| 2030-09-05 | 3.1731 | 3.1096 | 3.2366 |
| 2030-09-06 | 3.1705 | 3.1071 | 3.2339 |
| 2030-09-07 | 3.1879 | 3.1242 | 3.2517 |
| 2030-09-08 | 3.1709 | 3.1075 | 3.2343 |
| 2030-09-09 | 3.1883 | 3.1246 | 3.2521 |
| 2030-09-10 | 3.1712 | 3.1078 | 3.2347 |
| 2030-09-11 | 3.1692 | 3.1058 | 3.2325 |
| 2030-09-12 | 3.1712 | 3.1078 | 3.2347 |
| 2030-09-13 | 3.1887 | 3.1249 | 3.2525 |
| 2030-09-14 | 3.1716 | 3.1082 | 3.2351 |
| 2030-09-15 | 3.1891 | 3.1253 | 3.2529 |
| 2030-09-16 | 3.2066 | 3.1425 | 3.2708 |
| 2030-09-17 | 3.1895 | 3.1257 | 3.2533 |
| 2030-09-18 | 3.1882 | 3.1245 | 3.2520 |
| 2030-09-19 | 3.1971 | 3.1331 | 3.2610 |
| 2030-09-20 | 3.2090 | 3.1448 | 3.2732 |
| 2030-09-21 | 3.2150 | 3.1507 | 3.2793 |
| 2030-09-22 | 3.2280 | 3.1634 | 3.2926 |
| 2030-09-23 | 3.2224 | 3.1580 | 3.2869 |
| 2030-09-24 | 3.2224 | 3.1580 | 3.2869 |
| 2030-09-25 | 3.2294 | 3.1648 | 3.2939 |
| 2030-09-26 | 3.2471 | 3.1822 | 3.3121 |
| 2030-09-27 | 3.2297 | 3.1651 | 3.2943 |
| 2030-09-28 | 3.2294 | 3.1648 | 3.2939 |
| 2030-09-29 | 3.2471 | 3.1822 | 3.3121 |
| 2030-09-30 | 3.2297 | 3.1651 | 3.2943 |
| 2030 October | |||
| 2030-10-01 | 3.2327 | 3.1680 | 3.2973 |
| 2030-10-02 | 3.2316 | 3.1669 | 3.2962 |
| 2030-10-03 | 3.2494 | 3.1844 | 3.3143 |
| 2030-10-04 | 3.2672 | 3.2019 | 3.3326 |
| 2030-10-05 | 3.2497 | 3.1847 | 3.3147 |
| 2030-10-06 | 3.2495 | 3.1845 | 3.3144 |
| 2030-10-07 | 3.2673 | 3.2020 | 3.3327 |
| 2030-10-08 | 3.2498 | 3.1848 | 3.3148 |
| 2030-10-09 | 3.2501 | 3.1851 | 3.3151 |
| 2030-10-10 | 3.2591 | 3.1939 | 3.3242 |
| 2030-10-11 | 3.2770 | 3.2115 | 3.3426 |
| 2030-10-12 | 3.2951 | 3.2292 | 3.3610 |
| 2030-10-13 | 3.2814 | 3.2157 | 3.3470 |
| 2030-10-14 | 3.2965 | 3.2306 | 3.3624 |
| 2030-10-15 | 3.2789 | 3.2133 | 3.3444 |
| 2030-10-16 | 3.2843 | 3.2186 | 3.3500 |
| 2030-10-17 | 3.2991 | 3.2332 | 3.3651 |
| 2030-10-18 | 3.3173 | 3.2510 | 3.3837 |
| 2030-10-19 | 3.2995 | 3.2335 | 3.3655 |
| 2030-10-20 | 3.3103 | 3.2441 | 3.3765 |
| 2030-10-21 | 3.2925 | 3.2267 | 3.3584 |
| 2030-10-22 | 3.2925 | 3.2267 | 3.3584 |
| 2030-10-23 | 3.3106 | 3.2444 | 3.3768 |
| 2030-10-24 | 3.3289 | 3.2623 | 3.3954 |
| 2030-10-25 | 3.3164 | 3.2501 | 3.3828 |
| 2030-10-26 | 3.3347 | 3.2680 | 3.4014 |
| 2030-10-27 | 3.3168 | 3.2505 | 3.3832 |
| 2030-10-28 | 3.3290 | 3.2624 | 3.3955 |
| 2030-10-29 | 3.3292 | 3.2626 | 3.3958 |
| 2030-10-30 | 3.3299 | 3.2633 | 3.3965 |
| 2030-10-31 | 3.3483 | 3.2813 | 3.4152 |
| 2030 November | |||
| 2030-11-01 | 3.3310 | 3.2644 | 3.3976 |
| 2030-11-02 | 3.3231 | 3.2566 | 3.3895 |