South African Rand to Price Prediction and Forecast Data for 2026
Current ZAR/STN rate: â–² 1.2193 (+0,41%)
> Page 1: ZAR/STN Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 1.2530 | 1.2279 | 1.2781 |
| 2026-01-02 | 1.2599 | 1.2347 | 1.2851 |
| 2026-01-03 | 1.2532 | 1.2281 | 1.2782 |
| 2026-01-04 | 1.2530 | 1.2279 | 1.2781 |
| 2026-01-05 | 1.2599 | 1.2347 | 1.2851 |
| 2026-01-06 | 1.2532 | 1.2281 | 1.2782 |
| 2026-01-07 | 1.2543 | 1.2292 | 1.2794 |
| 2026-01-08 | 1.2539 | 1.2288 | 1.2789 |
| 2026-01-09 | 1.2608 | 1.2356 | 1.2860 |
| 2026-01-10 | 1.2677 | 1.2424 | 1.2931 |
| 2026-01-11 | 1.2609 | 1.2357 | 1.2861 |
| 2026-01-12 | 1.2608 | 1.2356 | 1.2860 |
| 2026-01-13 | 1.2677 | 1.2424 | 1.2931 |
| 2026-01-14 | 1.2610 | 1.2357 | 1.2862 |
| 2026-01-15 | 1.2610 | 1.2358 | 1.2863 |
| 2026-01-16 | 1.2645 | 1.2392 | 1.2898 |
| 2026-01-17 | 1.2715 | 1.2461 | 1.2969 |
| 2026-01-18 | 1.2785 | 1.2529 | 1.3041 |
| 2026-01-19 | 1.2732 | 1.2477 | 1.2987 |
| 2026-01-20 | 1.2791 | 1.2535 | 1.3046 |
| 2026-01-21 | 1.2722 | 1.2468 | 1.2977 |
| 2026-01-22 | 1.2743 | 1.2488 | 1.2998 |
| 2026-01-23 | 1.2801 | 1.2545 | 1.3057 |
| 2026-01-24 | 1.2871 | 1.2614 | 1.3129 |
| 2026-01-25 | 1.2802 | 1.2546 | 1.3058 |
| 2026-01-26 | 1.2844 | 1.2587 | 1.3101 |
| 2026-01-27 | 1.2775 | 1.2520 | 1.3031 |
| 2026-01-28 | 1.2775 | 1.2520 | 1.3031 |
| 2026-01-29 | 1.2845 | 1.2589 | 1.3102 |
| 2026-01-30 | 1.2916 | 1.2658 | 1.3174 |
| 2026-01-31 | 1.2868 | 1.2611 | 1.3125 |
| 2026 February | |||
| 2026-02-01 | 1.2939 | 1.2680 | 1.3198 |
| 2026-02-02 | 1.2869 | 1.2612 | 1.3127 |
| 2026-02-03 | 1.2917 | 1.2658 | 1.3175 |
| 2026-02-04 | 1.2918 | 1.2659 | 1.3176 |
| 2026-02-05 | 1.2920 | 1.2662 | 1.3179 |
| 2026-02-06 | 1.2991 | 1.2732 | 1.3251 |
| 2026-02-07 | 1.2924 | 1.2666 | 1.3183 |
| 2026-02-08 | 1.2894 | 1.2636 | 1.3152 |
| 2026-02-09 | 1.2957 | 1.2698 | 1.3216 |
| 2026-02-10 | 1.3028 | 1.2768 | 1.3289 |
| 2026-02-11 | 1.3028 | 1.2768 | 1.3289 |
| 2026-02-12 | 1.2959 | 1.2699 | 1.3218 |
| 2026-02-13 | 1.3030 | 1.2769 | 1.3291 |
| 2026-02-14 | 1.2960 | 1.2701 | 1.3219 |
| 2026-02-15 | 1.3032 | 1.2771 | 1.3292 |
| 2026-02-16 | 1.2962 | 1.2702 | 1.3221 |
| 2026-02-17 | 1.3033 | 1.2772 | 1.3294 |
| 2026-02-18 | 1.2963 | 1.2704 | 1.3223 |
| 2026-02-19 | 1.3035 | 1.2774 | 1.3295 |
| 2026-02-20 | 1.3051 | 1.2790 | 1.3312 |
| 2026-02-21 | 1.3051 | 1.2790 | 1.3312 |
| 2026-02-22 | 1.3065 | 1.2803 | 1.3326 |
| 2026-02-23 | 1.3048 | 1.2787 | 1.3309 |
| 2026-02-24 | 1.3043 | 1.2782 | 1.3304 |
| 2026-02-25 | 1.3034 | 1.2773 | 1.3295 |
| 2026-02-26 | 1.2968 | 1.2709 | 1.3227 |
| 2026-02-27 | 1.2898 | 1.2641 | 1.3156 |
| 2026-02-28 | 1.2898 | 1.2641 | 1.3156 |
| 2026 March | |||
| 2026-03-01 | 1.2906 | 1.2647 | 1.3164 |
| 2026-03-02 | 1.2977 | 1.2717 | 1.3236 |
| 2026-03-03 | 1.3038 | 1.2777 | 1.3299 |
| 2026-03-04 | 1.3034 | 1.2773 | 1.3295 |
| 2026-03-05 | 1.3064 | 1.2803 | 1.3326 |
| 2026-03-06 | 1.2994 | 1.2734 | 1.3254 |
| 2026-03-07 | 1.2994 | 1.2734 | 1.3254 |
| 2026-03-08 | 1.3038 | 1.2777 | 1.3299 |
| 2026-03-09 | 1.3087 | 1.2826 | 1.3349 |
| 2026-03-10 | 1.3159 | 1.2896 | 1.3423 |
| 2026-03-11 | 1.3089 | 1.2827 | 1.3351 |
| 2026-03-12 | 1.3161 | 1.2898 | 1.3424 |
| 2026-03-13 | 1.3090 | 1.2829 | 1.3352 |
| 2026-03-14 | 1.3084 | 1.2822 | 1.3345 |
| 2026-03-15 | 1.3105 | 1.2843 | 1.3368 |
| 2026-03-16 | 1.3123 | 1.2860 | 1.3385 |
| 2026-03-17 | 1.3195 | 1.2931 | 1.3459 |
| 2026-03-18 | 1.3191 | 1.2927 | 1.3454 |
| 2026-03-19 | 1.3220 | 1.2955 | 1.3484 |
| 2026-03-20 | 1.3149 | 1.2886 | 1.3412 |
| 2026-03-21 | 1.3149 | 1.2886 | 1.3412 |
| 2026-03-22 | 1.3078 | 1.2817 | 1.3340 |
| 2026-03-23 | 1.3151 | 1.2887 | 1.3414 |
| 2026-03-24 | 1.3128 | 1.2865 | 1.3391 |
| 2026-03-25 | 1.3058 | 1.2797 | 1.3319 |
| 2026-03-26 | 1.3096 | 1.2834 | 1.3358 |
| 2026-03-27 | 1.3168 | 1.2904 | 1.3431 |
| 2026-03-28 | 1.3097 | 1.2835 | 1.3359 |
| 2026-03-29 | 1.3120 | 1.2858 | 1.3382 |
| 2026-03-30 | 1.3062 | 1.2801 | 1.3324 |
| 2026-03-31 | 1.3052 | 1.2791 | 1.3313 |
| 2026 April | |||
| 2026-04-01 | 1.3123 | 1.2861 | 1.3386 |
| 2026-04-02 | 1.3053 | 1.2792 | 1.3314 |
| 2026-04-03 | 1.3125 | 1.2862 | 1.3387 |
| 2026-04-04 | 1.3055 | 1.2794 | 1.3316 |
| 2026-04-05 | 1.3046 | 1.2785 | 1.3307 |
| 2026-04-06 | 1.3055 | 1.2794 | 1.3316 |
| 2026-04-07 | 1.3127 | 1.2864 | 1.3389 |
| 2026-04-08 | 1.3056 | 1.2795 | 1.3317 |
| 2026-04-09 | 1.3128 | 1.2866 | 1.3391 |
| 2026-04-10 | 1.3200 | 1.2936 | 1.3464 |
| 2026-04-11 | 1.3130 | 1.2867 | 1.3392 |
| 2026-04-12 | 1.3125 | 1.2862 | 1.3387 |
| 2026-04-13 | 1.3161 | 1.2898 | 1.3424 |
| 2026-04-14 | 1.3210 | 1.2946 | 1.3474 |
| 2026-04-15 | 1.3235 | 1.2970 | 1.3499 |
| 2026-04-16 | 1.3288 | 1.3022 | 1.3554 |
| 2026-04-17 | 1.3265 | 1.3000 | 1.3531 |
| 2026-04-18 | 1.3265 | 1.3000 | 1.3531 |
| 2026-04-19 | 1.3294 | 1.3028 | 1.3560 |
| 2026-04-20 | 1.3367 | 1.3100 | 1.3634 |
| 2026-04-21 | 1.3295 | 1.3030 | 1.3561 |
| 2026-04-22 | 1.3294 | 1.3028 | 1.3560 |
| 2026-04-23 | 1.3367 | 1.3100 | 1.3634 |
| 2026-04-24 | 1.3295 | 1.3030 | 1.3561 |
| 2026-04-25 | 1.3307 | 1.3041 | 1.3574 |
| 2026-04-26 | 1.3303 | 1.3037 | 1.3569 |
| 2026-04-27 | 1.3376 | 1.3109 | 1.3644 |
| 2026-04-28 | 1.3450 | 1.3181 | 1.3719 |
| 2026-04-29 | 1.3378 | 1.3110 | 1.3645 |
| 2026-04-30 | 1.3377 | 1.3109 | 1.3644 |
| 2026 May | |||
| 2026-05-01 | 1.3450 | 1.3181 | 1.3719 |
| 2026-05-02 | 1.3378 | 1.3111 | 1.3646 |
| 2026-05-03 | 1.3379 | 1.3111 | 1.3647 |
| 2026-05-04 | 1.3416 | 1.3148 | 1.3685 |
| 2026-05-05 | 1.3490 | 1.3220 | 1.3760 |
| 2026-05-06 | 1.3564 | 1.3293 | 1.3836 |
| 2026-05-07 | 1.3508 | 1.3238 | 1.3778 |
| 2026-05-08 | 1.3570 | 1.3299 | 1.3842 |
| 2026-05-09 | 1.3498 | 1.3228 | 1.3768 |
| 2026-05-10 | 1.3520 | 1.3250 | 1.3790 |
| 2026-05-11 | 1.3581 | 1.3310 | 1.3853 |
| 2026-05-12 | 1.3656 | 1.3383 | 1.3929 |
| 2026-05-13 | 1.3583 | 1.3311 | 1.3854 |
| 2026-05-14 | 1.3627 | 1.3354 | 1.3900 |
| 2026-05-15 | 1.3554 | 1.3283 | 1.3825 |
| 2026-05-16 | 1.3554 | 1.3283 | 1.3825 |
| 2026-05-17 | 1.3628 | 1.3356 | 1.3901 |
| 2026-05-18 | 1.3703 | 1.3429 | 1.3978 |
| 2026-05-19 | 1.3652 | 1.3379 | 1.3925 |
| 2026-05-20 | 1.3727 | 1.3453 | 1.4002 |
| 2026-05-21 | 1.3654 | 1.3381 | 1.3927 |
| 2026-05-22 | 1.3704 | 1.3430 | 1.3978 |
| 2026-05-23 | 1.3705 | 1.3431 | 1.3979 |
| 2026-05-24 | 1.3708 | 1.3434 | 1.3982 |
| 2026-05-25 | 1.3783 | 1.3508 | 1.4059 |
| 2026-05-26 | 1.3712 | 1.3438 | 1.3987 |
| 2026-05-27 | 1.3680 | 1.3406 | 1.3953 |
| 2026-05-28 | 1.3747 | 1.3472 | 1.4022 |
| 2026-05-29 | 1.3823 | 1.3546 | 1.4099 |
| 2026-05-30 | 1.3823 | 1.3546 | 1.4099 |
| 2026-05-31 | 1.3749 | 1.3474 | 1.4024 |
| 2026 June | |||
| 2026-06-01 | 1.3824 | 1.3548 | 1.4101 |
| 2026-06-02 | 1.3750 | 1.3475 | 1.4025 |
| 2026-06-03 | 1.3826 | 1.3549 | 1.4102 |
| 2026-06-04 | 1.3752 | 1.3477 | 1.4027 |
| 2026-06-05 | 1.3828 | 1.3551 | 1.4104 |
| 2026-06-06 | 1.3753 | 1.3478 | 1.4029 |
| 2026-06-07 | 1.3829 | 1.3553 | 1.4106 |
| 2026-06-08 | 1.3846 | 1.3569 | 1.4123 |
| 2026-06-09 | 1.3846 | 1.3569 | 1.4123 |
| 2026-06-10 | 1.3861 | 1.3584 | 1.4138 |
| 2026-06-11 | 1.3844 | 1.3567 | 1.4121 |
| 2026-06-12 | 1.3838 | 1.3561 | 1.4115 |
| 2026-06-13 | 1.3828 | 1.3552 | 1.4105 |
| 2026-06-14 | 1.3758 | 1.3483 | 1.4034 |
| 2026-06-15 | 1.3685 | 1.3411 | 1.3958 |
| 2026-06-16 | 1.3685 | 1.3411 | 1.3958 |
| 2026-06-17 | 1.3692 | 1.3418 | 1.3966 |
| 2026-06-18 | 1.3768 | 1.3492 | 1.4043 |
| 2026-06-19 | 1.3832 | 1.3556 | 1.4109 |
| 2026-06-20 | 1.3829 | 1.3552 | 1.4105 |
| 2026-06-21 | 1.3861 | 1.3583 | 1.4138 |
| 2026-06-22 | 1.3786 | 1.3511 | 1.4062 |
| 2026-06-23 | 1.3786 | 1.3511 | 1.4062 |
| 2026-06-24 | 1.3833 | 1.3556 | 1.4110 |
| 2026-06-25 | 1.3885 | 1.3607 | 1.4163 |
| 2026-06-26 | 1.3962 | 1.3682 | 1.4241 |
| 2026-06-27 | 1.3887 | 1.3609 | 1.4164 |
| 2026-06-28 | 1.3963 | 1.3684 | 1.4242 |
| 2026-06-29 | 1.3888 | 1.3611 | 1.4166 |
| 2026-06-30 | 1.3881 | 1.3604 | 1.4159 |
| 2026 July | |||
| 2026-07-01 | 1.3904 | 1.3626 | 1.4182 |
| 2026-07-02 | 1.3923 | 1.3644 | 1.4201 |
| 2026-07-03 | 1.3999 | 1.3719 | 1.4279 |
| 2026-07-04 | 1.3995 | 1.3715 | 1.4275 |
| 2026-07-05 | 1.4026 | 1.3745 | 1.4306 |
| 2026-07-06 | 1.3950 | 1.3671 | 1.4229 |
| 2026-07-07 | 1.3950 | 1.3671 | 1.4229 |
| 2026-07-08 | 1.3876 | 1.3598 | 1.4153 |
| 2026-07-09 | 1.3952 | 1.3673 | 1.4231 |
| 2026-07-10 | 1.3928 | 1.3650 | 1.4207 |
| 2026-07-11 | 1.3854 | 1.3577 | 1.4131 |
| 2026-07-12 | 1.3894 | 1.3616 | 1.4172 |
| 2026-07-13 | 1.3970 | 1.3691 | 1.4250 |
| 2026-07-14 | 1.3896 | 1.3618 | 1.4173 |
| 2026-07-15 | 1.3920 | 1.3641 | 1.4198 |
| 2026-07-16 | 1.3859 | 1.3581 | 1.4136 |
| 2026-07-17 | 1.3847 | 1.3570 | 1.4124 |
| 2026-07-18 | 1.3923 | 1.3645 | 1.4202 |
| 2026-07-19 | 1.3849 | 1.3572 | 1.4126 |
| 2026-07-20 | 1.3925 | 1.3647 | 1.4204 |
| 2026-07-21 | 1.3850 | 1.3573 | 1.4127 |
| 2026-07-22 | 1.3841 | 1.3564 | 1.4118 |
| 2026-07-23 | 1.3850 | 1.3573 | 1.4127 |
| 2026-07-24 | 1.3927 | 1.3648 | 1.4205 |
| 2026-07-25 | 1.3852 | 1.3575 | 1.4129 |
| 2026-07-26 | 1.3928 | 1.3650 | 1.4207 |
| 2026-07-27 | 1.4005 | 1.3725 | 1.4285 |
| 2026-07-28 | 1.3930 | 1.3651 | 1.4209 |
| 2026-07-29 | 1.3925 | 1.3646 | 1.4203 |
| 2026-07-30 | 1.3963 | 1.3684 | 1.4242 |
| 2026-07-31 | 1.4015 | 1.3735 | 1.4296 |
| 2026 August | |||
| 2026-08-01 | 1.4042 | 1.3761 | 1.4322 |
| 2026-08-02 | 1.4098 | 1.3816 | 1.4380 |
| 2026-08-03 | 1.4074 | 1.3792 | 1.4355 |
| 2026-08-04 | 1.4074 | 1.3792 | 1.4355 |
| 2026-08-05 | 1.4104 | 1.3822 | 1.4386 |
| 2026-08-06 | 1.4182 | 1.3898 | 1.4466 |
| 2026-08-07 | 1.4106 | 1.3824 | 1.4388 |
| 2026-08-08 | 1.4104 | 1.3822 | 1.4386 |
| 2026-08-09 | 1.4182 | 1.3898 | 1.4466 |
| 2026-08-10 | 1.4106 | 1.3824 | 1.4388 |
| 2026-08-11 | 1.4119 | 1.3836 | 1.4401 |
| 2026-08-12 | 1.4114 | 1.3832 | 1.4396 |
| 2026-08-13 | 1.4192 | 1.3908 | 1.4475 |
| 2026-08-14 | 1.4270 | 1.3984 | 1.4555 |
| 2026-08-15 | 1.4193 | 1.3909 | 1.4477 |
| 2026-08-16 | 1.4192 | 1.3908 | 1.4476 |
| 2026-08-17 | 1.4270 | 1.3985 | 1.4556 |
| 2026-08-18 | 1.4194 | 1.3910 | 1.4478 |
| 2026-08-19 | 1.4195 | 1.3911 | 1.4478 |
| 2026-08-20 | 1.4234 | 1.3949 | 1.4519 |
| 2026-08-21 | 1.4312 | 1.4026 | 1.4599 |
| 2026-08-22 | 1.4391 | 1.4103 | 1.4679 |
| 2026-08-23 | 1.4331 | 1.4045 | 1.4618 |
| 2026-08-24 | 1.4398 | 1.4110 | 1.4685 |
| 2026-08-25 | 1.4320 | 1.4034 | 1.4607 |
| 2026-08-26 | 1.4344 | 1.4057 | 1.4631 |
| 2026-08-27 | 1.4409 | 1.4121 | 1.4697 |
| 2026-08-28 | 1.4488 | 1.4199 | 1.4778 |
| 2026-08-29 | 1.4411 | 1.4123 | 1.4699 |
| 2026-08-30 | 1.4458 | 1.4168 | 1.4747 |
| 2026-08-31 | 1.4380 | 1.4093 | 1.4668 |
| 2026 September | |||
| 2026-09-01 | 1.4380 | 1.4092 | 1.4668 |
| 2026-09-02 | 1.4459 | 1.4170 | 1.4748 |
| 2026-09-03 | 1.4539 | 1.4248 | 1.4830 |
| 2026-09-04 | 1.4485 | 1.4195 | 1.4774 |
| 2026-09-05 | 1.4564 | 1.4273 | 1.4856 |
| 2026-09-06 | 1.4486 | 1.4197 | 1.4776 |
| 2026-09-07 | 1.4539 | 1.4248 | 1.4830 |
| 2026-09-08 | 1.4540 | 1.4250 | 1.4831 |
| 2026-09-09 | 1.4543 | 1.4253 | 1.4834 |
| 2026-09-10 | 1.4624 | 1.4331 | 1.4916 |
| 2026-09-11 | 1.4548 | 1.4257 | 1.4839 |
| 2026-09-12 | 1.4513 | 1.4223 | 1.4804 |
| 2026-09-13 | 1.4585 | 1.4293 | 1.4877 |
| 2026-09-14 | 1.4665 | 1.4372 | 1.4959 |
| 2026-09-15 | 1.4665 | 1.4372 | 1.4959 |
| 2026-09-16 | 1.4587 | 1.4295 | 1.4878 |
| 2026-09-17 | 1.4667 | 1.4374 | 1.4960 |
| 2026-09-18 | 1.4588 | 1.4297 | 1.4880 |
| 2026-09-19 | 1.4669 | 1.4375 | 1.4962 |
| 2026-09-20 | 1.4590 | 1.4298 | 1.4882 |
| 2026-09-21 | 1.4670 | 1.4377 | 1.4964 |
| 2026-09-22 | 1.4592 | 1.4300 | 1.4884 |
| 2026-09-23 | 1.4672 | 1.4379 | 1.4966 |
| 2026-09-24 | 1.4690 | 1.4396 | 1.4984 |
| 2026-09-25 | 1.4690 | 1.4396 | 1.4984 |
| 2026-09-26 | 1.4706 | 1.4412 | 1.5000 |
| 2026-09-27 | 1.4687 | 1.4394 | 1.4981 |
| 2026-09-28 | 1.4682 | 1.4388 | 1.4975 |
| 2026-09-29 | 1.4671 | 1.4378 | 1.4965 |
| 2026-09-30 | 1.4597 | 1.4305 | 1.4889 |
| 2026 October | |||
| 2026-10-01 | 1.4519 | 1.4229 | 1.4809 |
| 2026-10-02 | 1.4519 | 1.4229 | 1.4809 |
| 2026-10-03 | 1.4527 | 1.4236 | 1.4817 |
| 2026-10-04 | 1.4607 | 1.4315 | 1.4899 |
| 2026-10-05 | 1.4676 | 1.4382 | 1.4969 |
| 2026-10-06 | 1.4671 | 1.4378 | 1.4965 |
| 2026-10-07 | 1.4705 | 1.4411 | 1.5000 |
| 2026-10-08 | 1.4627 | 1.4334 | 1.4919 |
| 2026-10-09 | 1.4627 | 1.4334 | 1.4919 |
| 2026-10-10 | 1.4676 | 1.4383 | 1.4970 |
| 2026-10-11 | 1.4731 | 1.4437 | 1.5026 |
| 2026-10-12 | 1.4813 | 1.4516 | 1.5109 |
| 2026-10-13 | 1.4733 | 1.4439 | 1.5028 |
| 2026-10-14 | 1.4814 | 1.4518 | 1.5111 |
| 2026-10-15 | 1.4735 | 1.4440 | 1.5030 |
| 2026-10-16 | 1.4727 | 1.4433 | 1.5022 |
| 2026-10-17 | 1.4752 | 1.4457 | 1.5047 |
| 2026-10-18 | 1.4771 | 1.4476 | 1.5067 |
| 2026-10-19 | 1.4853 | 1.4556 | 1.5150 |
| 2026-10-20 | 1.4848 | 1.4551 | 1.5145 |
| 2026-10-21 | 1.4881 | 1.4583 | 1.5178 |
| 2026-10-22 | 1.4801 | 1.4505 | 1.5097 |
| 2026-10-23 | 1.4801 | 1.4505 | 1.5097 |
| 2026-10-24 | 1.4722 | 1.4427 | 1.5016 |
| 2026-10-25 | 1.4803 | 1.4507 | 1.5099 |
| 2026-10-26 | 1.4777 | 1.4482 | 1.5073 |
| 2026-10-27 | 1.4698 | 1.4404 | 1.4992 |
| 2026-10-28 | 1.4741 | 1.4446 | 1.5036 |
| 2026-10-29 | 1.4822 | 1.4526 | 1.5118 |
| 2026-10-30 | 1.4743 | 1.4448 | 1.5037 |
| 2026-10-31 | 1.4768 | 1.4473 | 1.5064 |
| 2026 November | |||
| 2026-11-01 | 1.4703 | 1.4409 | 1.4997 |
| 2026-11-02 | 1.4691 | 1.4397 | 1.4985 |
| 2026-11-03 | 1.4772 | 1.4477 | 1.5068 |