South African Rand to Price Prediction and Forecast Data for 2031
Current ZAR/STN rate: â–² 1.2193 (+0,41%)
> Page 6: ZAR/STN Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | 3.3835 | 3.3158 | 3.4512 |
| 2031-01-02 | 3.4021 | 3.3341 | 3.4702 |
| 2031-01-03 | 3.3839 | 3.3162 | 3.4516 |
| 2031-01-04 | 3.3826 | 3.3149 | 3.4502 |
| 2031-01-05 | 3.3920 | 3.3241 | 3.4598 |
| 2031-01-06 | 3.4046 | 3.3365 | 3.4727 |
| 2031-01-07 | 3.4110 | 3.3428 | 3.4792 |
| 2031-01-08 | 3.4248 | 3.3563 | 3.4933 |
| 2031-01-09 | 3.4188 | 3.3505 | 3.4872 |
| 2031-01-10 | 3.4188 | 3.3505 | 3.4872 |
| 2031-01-11 | 3.4262 | 3.3577 | 3.4947 |
| 2031-01-12 | 3.4451 | 3.3762 | 3.5140 |
| 2031-01-13 | 3.4266 | 3.3581 | 3.4951 |
| 2031-01-14 | 3.4262 | 3.3577 | 3.4947 |
| 2031-01-15 | 3.4451 | 3.3762 | 3.5140 |
| 2031-01-16 | 3.4266 | 3.3581 | 3.4951 |
| 2031-01-17 | 3.4297 | 3.3611 | 3.4983 |
| 2031-01-18 | 3.4286 | 3.3600 | 3.4971 |
| 2031-01-19 | 3.4474 | 3.3785 | 3.5164 |
| 2031-01-20 | 3.4664 | 3.3971 | 3.5357 |
| 2031-01-21 | 3.4478 | 3.3789 | 3.5168 |
| 2031-01-22 | 3.4475 | 3.3786 | 3.5165 |
| 2031-01-23 | 3.4665 | 3.3972 | 3.5358 |
| 2031-01-24 | 3.4479 | 3.3790 | 3.5169 |
| 2031-01-25 | 3.4482 | 3.3792 | 3.5171 |
| 2031-01-26 | 3.4577 | 3.3886 | 3.5269 |
| 2031-01-27 | 3.4768 | 3.4072 | 3.5463 |
| 2031-01-28 | 3.4959 | 3.4260 | 3.5658 |
| 2031-01-29 | 3.4814 | 3.4118 | 3.5510 |
| 2031-01-30 | 3.4975 | 3.4275 | 3.5674 |
| 2031-01-31 | 3.4787 | 3.4091 | 3.5483 |
| 2031 February | |||
| 2031-02-01 | 3.4845 | 3.4148 | 3.5542 |
| 2031-02-02 | 3.5002 | 3.4302 | 3.5703 |
| 2031-02-03 | 3.5195 | 3.4491 | 3.5899 |
| 2031-02-04 | 3.5007 | 3.4307 | 3.5707 |
| 2031-02-05 | 3.5121 | 3.4418 | 3.5823 |
| 2031-02-06 | 3.4932 | 3.4234 | 3.5631 |
| 2031-02-07 | 3.4932 | 3.4233 | 3.5631 |
| 2031-02-08 | 3.5124 | 3.4422 | 3.5827 |
| 2031-02-09 | 3.5318 | 3.4611 | 3.6024 |
| 2031-02-10 | 3.5186 | 3.4482 | 3.5890 |
| 2031-02-11 | 3.5380 | 3.4672 | 3.6087 |
| 2031-02-12 | 3.5190 | 3.4486 | 3.5894 |
| 2031-02-13 | 3.5319 | 3.4612 | 3.6025 |
| 2031-02-14 | 3.5322 | 3.4615 | 3.6028 |
| 2031-02-15 | 3.5329 | 3.4622 | 3.6036 |
| 2031-02-16 | 3.5524 | 3.4813 | 3.6234 |
| 2031-02-17 | 3.5340 | 3.4634 | 3.6047 |
| 2031-02-18 | 3.5256 | 3.4551 | 3.5961 |
| 2031-02-19 | 3.5430 | 3.4721 | 3.6138 |
| 2031-02-20 | 3.5625 | 3.4912 | 3.6337 |
| 2031-02-21 | 3.5625 | 3.4912 | 3.6337 |
| 2031-02-22 | 3.5434 | 3.4725 | 3.6143 |
| 2031-02-23 | 3.5629 | 3.4916 | 3.6342 |
| 2031-02-24 | 3.5438 | 3.4729 | 3.6147 |
| 2031-02-25 | 3.5633 | 3.4921 | 3.6346 |
| 2031-02-26 | 3.5442 | 3.4734 | 3.6151 |
| 2031-02-27 | 3.5638 | 3.4925 | 3.6350 |
| 2031-02-28 | 3.5447 | 3.4738 | 3.6156 |
| 2031 March | |||
| 2031-03-01 | 3.5642 | 3.4929 | 3.6355 |
| 2031-03-02 | 3.5685 | 3.4972 | 3.6399 |
| 2031-03-03 | 3.5685 | 3.4972 | 3.6399 |
| 2031-03-04 | 3.5724 | 3.5009 | 3.6438 |
| 2031-03-05 | 3.5679 | 3.4965 | 3.6393 |
| 2031-03-06 | 3.5665 | 3.4951 | 3.6378 |
| 2031-03-07 | 3.5640 | 3.4927 | 3.6353 |
| 2031-03-08 | 3.5459 | 3.4750 | 3.6169 |
| 2031-03-09 | 3.5269 | 3.4564 | 3.5975 |
| 2031-03-10 | 3.5269 | 3.4564 | 3.5975 |
| 2031-03-11 | 3.5289 | 3.4583 | 3.5994 |
| 2031-03-12 | 3.5483 | 3.4773 | 3.6193 |
| 2031-03-13 | 3.5650 | 3.4937 | 3.6363 |
| 2031-03-14 | 3.5640 | 3.4927 | 3.6353 |
| 2031-03-15 | 3.5723 | 3.5008 | 3.6437 |
| 2031-03-16 | 3.5531 | 3.4821 | 3.6242 |
| 2031-03-17 | 3.5531 | 3.4821 | 3.6242 |
| 2031-03-18 | 3.5652 | 3.4939 | 3.6365 |
| 2031-03-19 | 3.5786 | 3.5070 | 3.6502 |
| 2031-03-20 | 3.5983 | 3.5263 | 3.6702 |
| 2031-03-21 | 3.5790 | 3.5074 | 3.6506 |
| 2031-03-22 | 3.5987 | 3.5267 | 3.6707 |
| 2031-03-23 | 3.5794 | 3.5078 | 3.6510 |
| 2031-03-24 | 3.5776 | 3.5060 | 3.6492 |
| 2031-03-25 | 3.5835 | 3.5119 | 3.6552 |
| 2031-03-26 | 3.5883 | 3.5165 | 3.6600 |
| 2031-03-27 | 3.6080 | 3.5359 | 3.6802 |
| 2031-03-28 | 3.6068 | 3.5347 | 3.6790 |
| 2031-03-29 | 3.6148 | 3.5425 | 3.6871 |
| 2031-03-30 | 3.5954 | 3.5235 | 3.6673 |
| 2031-03-31 | 3.5954 | 3.5235 | 3.6673 |
| 2031 April | |||
| 2031-04-01 | 3.5762 | 3.5046 | 3.6477 |
| 2031-04-02 | 3.5959 | 3.5239 | 3.6678 |
| 2031-04-03 | 3.5897 | 3.5179 | 3.6615 |
| 2031-04-04 | 3.5705 | 3.4991 | 3.6419 |
| 2031-04-05 | 3.5808 | 3.5092 | 3.6525 |
| 2031-04-06 | 3.6006 | 3.5285 | 3.6726 |
| 2031-04-07 | 3.5813 | 3.5096 | 3.6529 |
| 2031-04-08 | 3.5875 | 3.5158 | 3.6593 |
| 2031-04-09 | 3.5717 | 3.5003 | 3.6432 |
| 2031-04-10 | 3.5688 | 3.4974 | 3.6402 |
| 2031-04-11 | 3.5884 | 3.5167 | 3.6602 |
| 2031-04-12 | 3.5692 | 3.4978 | 3.6406 |
| 2031-04-13 | 3.5889 | 3.5171 | 3.6606 |
| 2031-04-14 | 3.5696 | 3.4983 | 3.6410 |
| 2031-04-15 | 3.5673 | 3.4959 | 3.6386 |
| 2031-04-16 | 3.5697 | 3.4983 | 3.6410 |
| 2031-04-17 | 3.5893 | 3.5175 | 3.6611 |
| 2031-04-18 | 3.5701 | 3.4987 | 3.6415 |
| 2031-04-19 | 3.5897 | 3.5179 | 3.6615 |
| 2031-04-20 | 3.6095 | 3.5373 | 3.6817 |
| 2031-04-21 | 3.5902 | 3.5184 | 3.6620 |
| 2031-04-22 | 3.5888 | 3.5170 | 3.6606 |
| 2031-04-23 | 3.5987 | 3.5267 | 3.6707 |
| 2031-04-24 | 3.6121 | 3.5399 | 3.6844 |
| 2031-04-25 | 3.6189 | 3.5465 | 3.6913 |
| 2031-04-26 | 3.6335 | 3.5609 | 3.7062 |
| 2031-04-27 | 3.6272 | 3.5547 | 3.6998 |
| 2031-04-28 | 3.6272 | 3.5547 | 3.6998 |
| 2031-04-29 | 3.6351 | 3.5624 | 3.7078 |
| 2031-04-30 | 3.6551 | 3.5820 | 3.7282 |
| 2031 May | |||
| 2031-05-01 | 3.6355 | 3.5628 | 3.7082 |
| 2031-05-02 | 3.6351 | 3.5624 | 3.7078 |
| 2031-05-03 | 3.6551 | 3.5820 | 3.7282 |
| 2031-05-04 | 3.6355 | 3.5628 | 3.7082 |
| 2031-05-05 | 3.6388 | 3.5660 | 3.7116 |
| 2031-05-06 | 3.6375 | 3.5648 | 3.7103 |
| 2031-05-07 | 3.6576 | 3.5844 | 3.7307 |
| 2031-05-08 | 3.6777 | 3.6042 | 3.7513 |
| 2031-05-09 | 3.6580 | 3.5848 | 3.7312 |
| 2031-05-10 | 3.6577 | 3.5845 | 3.7308 |
| 2031-05-11 | 3.6778 | 3.6043 | 3.7514 |
| 2031-05-12 | 3.6581 | 3.5850 | 3.7313 |
| 2031-05-13 | 3.6584 | 3.5852 | 3.7315 |
| 2031-05-14 | 3.6685 | 3.5951 | 3.7419 |
| 2031-05-15 | 3.6887 | 3.6149 | 3.7625 |
| 2031-05-16 | 3.7090 | 3.6348 | 3.7832 |
| 2031-05-17 | 3.6936 | 3.6197 | 3.7675 |
| 2031-05-18 | 3.7107 | 3.6364 | 3.7849 |
| 2031-05-19 | 3.6908 | 3.6170 | 3.7646 |
| 2031-05-20 | 3.6969 | 3.6229 | 3.7708 |
| 2031-05-21 | 3.7136 | 3.6393 | 3.7879 |
| 2031-05-22 | 3.7341 | 3.6594 | 3.8087 |
| 2031-05-23 | 3.7141 | 3.6398 | 3.7883 |
| 2031-05-24 | 3.7261 | 3.6516 | 3.8007 |
| 2031-05-25 | 3.7062 | 3.6321 | 3.7803 |
| 2031-05-26 | 3.7061 | 3.6320 | 3.7803 |
| 2031-05-27 | 3.7265 | 3.6520 | 3.8011 |
| 2031-05-28 | 3.7471 | 3.6721 | 3.8220 |
| 2031-05-29 | 3.7331 | 3.6584 | 3.8077 |
| 2031-05-30 | 3.7536 | 3.6786 | 3.8287 |
| 2031-05-31 | 3.7335 | 3.6588 | 3.8082 |
| 2031 June | |||
| 2031-06-01 | 3.7472 | 3.6722 | 3.8221 |
| 2031-06-02 | 3.7475 | 3.6725 | 3.8224 |
| 2031-06-03 | 3.7483 | 3.6733 | 3.8232 |
| 2031-06-04 | 3.7689 | 3.6935 | 3.8443 |
| 2031-06-05 | 3.7495 | 3.6745 | 3.8245 |
| 2031-06-06 | 3.7405 | 3.6657 | 3.8153 |
| 2031-06-07 | 3.7589 | 3.6838 | 3.8341 |
| 2031-06-08 | 3.7796 | 3.7040 | 3.8552 |
| 2031-06-09 | 3.7796 | 3.7040 | 3.8552 |
| 2031-06-10 | 3.7594 | 3.6842 | 3.8346 |
| 2031-06-11 | 3.7801 | 3.7045 | 3.8557 |
| 2031-06-12 | 3.7598 | 3.6846 | 3.8350 |
| 2031-06-13 | 3.7805 | 3.7049 | 3.8561 |
| 2031-06-14 | 3.7603 | 3.6851 | 3.8355 |
| 2031-06-15 | 3.7810 | 3.7054 | 3.8566 |
| 2031-06-16 | 3.7607 | 3.6855 | 3.8359 |
| 2031-06-17 | 3.7814 | 3.7058 | 3.8571 |
| 2031-06-18 | 3.7861 | 3.7104 | 3.8618 |
| 2031-06-19 | 3.7861 | 3.7104 | 3.8618 |
| 2031-06-20 | 3.7902 | 3.7143 | 3.8660 |
| 2031-06-21 | 3.7854 | 3.7097 | 3.8611 |
| 2031-06-22 | 3.7839 | 3.7082 | 3.8595 |
| 2031-06-23 | 3.7812 | 3.7056 | 3.8569 |
| 2031-06-24 | 3.7621 | 3.6868 | 3.8373 |
| 2031-06-25 | 3.7419 | 3.6671 | 3.8168 |
| 2031-06-26 | 3.7419 | 3.6671 | 3.8168 |
| 2031-06-27 | 3.7440 | 3.6691 | 3.8189 |
| 2031-06-28 | 3.7646 | 3.6893 | 3.8399 |
| 2031-06-29 | 3.7823 | 3.7067 | 3.8580 |
| 2031-06-30 | 3.7813 | 3.7056 | 3.8569 |
| 2031 July | |||
| 2031-07-01 | 3.7900 | 3.7142 | 3.8658 |
| 2031-07-02 | 3.7697 | 3.6943 | 3.8451 |
| 2031-07-03 | 3.7697 | 3.6943 | 3.8451 |
| 2031-07-04 | 3.7825 | 3.7068 | 3.8581 |
| 2031-07-05 | 3.7967 | 3.7208 | 3.8727 |
| 2031-07-06 | 3.8176 | 3.7413 | 3.8940 |
| 2031-07-07 | 3.7972 | 3.7212 | 3.8731 |
| 2031-07-08 | 3.8181 | 3.7417 | 3.8944 |
| 2031-07-09 | 3.7976 | 3.7217 | 3.8736 |
| 2031-07-10 | 3.7957 | 3.7198 | 3.8716 |
| 2031-07-11 | 3.8020 | 3.7259 | 3.8780 |
| 2031-07-12 | 3.8070 | 3.7309 | 3.8831 |
| 2031-07-13 | 3.8280 | 3.7514 | 3.9045 |
| 2031-07-14 | 3.8267 | 3.7502 | 3.9032 |
| 2031-07-15 | 3.8351 | 3.7584 | 3.9118 |
| 2031-07-16 | 3.8146 | 3.7383 | 3.8909 |
| 2031-07-17 | 3.8146 | 3.7383 | 3.8909 |
| 2031-07-18 | 3.7942 | 3.7183 | 3.8700 |
| 2031-07-19 | 3.8150 | 3.7387 | 3.8913 |
| 2031-07-20 | 3.8085 | 3.7323 | 3.8847 |
| 2031-07-21 | 3.7881 | 3.7124 | 3.8639 |
| 2031-07-22 | 3.7991 | 3.7231 | 3.8751 |
| 2031-07-23 | 3.8200 | 3.7436 | 3.8964 |
| 2031-07-24 | 3.7996 | 3.7236 | 3.8756 |
| 2031-07-25 | 3.8062 | 3.7301 | 3.8823 |
| 2031-07-26 | 3.7895 | 3.7137 | 3.8652 |
| 2031-07-27 | 3.7863 | 3.7106 | 3.8621 |
| 2031-07-28 | 3.8072 | 3.7310 | 3.8833 |
| 2031-07-29 | 3.7868 | 3.7111 | 3.8625 |
| 2031-07-30 | 3.8076 | 3.7315 | 3.8838 |
| 2031-07-31 | 3.7872 | 3.7115 | 3.8630 |
| 2031 August | |||
| 2031-08-01 | 3.7847 | 3.7090 | 3.8604 |
| 2031-08-02 | 3.7872 | 3.7115 | 3.8630 |
| 2031-08-03 | 3.8081 | 3.7319 | 3.8843 |
| 2031-08-04 | 3.7877 | 3.7119 | 3.8634 |
| 2031-08-05 | 3.8085 | 3.7324 | 3.8847 |
| 2031-08-06 | 3.8295 | 3.7529 | 3.9061 |
| 2031-08-07 | 3.8090 | 3.7328 | 3.8852 |
| 2031-08-08 | 3.8075 | 3.7314 | 3.8837 |
| 2031-08-09 | 3.8181 | 3.7417 | 3.8944 |
| 2031-08-10 | 3.8323 | 3.7557 | 3.9090 |
| 2031-08-11 | 3.8395 | 3.7627 | 3.9163 |
| 2031-08-12 | 3.8550 | 3.7779 | 3.9321 |
| 2031-08-13 | 3.8483 | 3.7714 | 3.9253 |
| 2031-08-14 | 3.8483 | 3.7714 | 3.9253 |
| 2031-08-15 | 3.8566 | 3.7795 | 3.9338 |
| 2031-08-16 | 3.8779 | 3.8003 | 3.9554 |
| 2031-08-17 | 3.8571 | 3.7800 | 3.9342 |
| 2031-08-18 | 3.8566 | 3.7795 | 3.9338 |
| 2031-08-19 | 3.8779 | 3.8003 | 3.9554 |
| 2031-08-20 | 3.8571 | 3.7800 | 3.9342 |
| 2031-08-21 | 3.8606 | 3.7834 | 3.9378 |
| 2031-08-22 | 3.8593 | 3.7821 | 3.9365 |
| 2031-08-23 | 3.8805 | 3.8029 | 3.9581 |
| 2031-08-24 | 3.9019 | 3.8238 | 3.9799 |
| 2031-08-25 | 3.8810 | 3.8034 | 3.9586 |
| 2031-08-26 | 3.8806 | 3.8030 | 3.9583 |
| 2031-08-27 | 3.9020 | 3.8240 | 3.9800 |
| 2031-08-28 | 3.8811 | 3.8035 | 3.9587 |
| 2031-08-29 | 3.8814 | 3.8037 | 3.9590 |
| 2031-08-30 | 3.8921 | 3.8143 | 3.9700 |
| 2031-08-31 | 3.9135 | 3.8353 | 3.9918 |
| 2031 September | |||
| 2031-09-01 | 3.9351 | 3.8564 | 4.0138 |
| 2031-09-02 | 3.9188 | 3.8404 | 3.9971 |
| 2031-09-03 | 3.9368 | 3.8581 | 4.0156 |
| 2031-09-04 | 3.9158 | 3.8374 | 3.9941 |
| 2031-09-05 | 3.9222 | 3.8438 | 4.0007 |
| 2031-09-06 | 3.9400 | 3.8612 | 4.0188 |
| 2031-09-07 | 3.9617 | 3.8824 | 4.0409 |
| 2031-09-08 | 3.9405 | 3.8616 | 4.0193 |
| 2031-09-09 | 3.9533 | 3.8742 | 4.0323 |
| 2031-09-10 | 3.9321 | 3.8535 | 4.0107 |
| 2031-09-11 | 3.9321 | 3.8534 | 4.0107 |
| 2031-09-12 | 3.9537 | 3.8746 | 4.0328 |
| 2031-09-13 | 3.9755 | 3.8960 | 4.0550 |
| 2031-09-14 | 3.9606 | 3.8814 | 4.0398 |
| 2031-09-15 | 3.9824 | 3.9028 | 4.0621 |
| 2031-09-16 | 3.9611 | 3.8819 | 4.0403 |
| 2031-09-17 | 3.9756 | 3.8961 | 4.0551 |
| 2031-09-18 | 3.9759 | 3.8964 | 4.0554 |
| 2031-09-19 | 3.9767 | 3.8972 | 4.0563 |
| 2031-09-20 | 3.9986 | 3.9187 | 4.0786 |
| 2031-09-21 | 3.9780 | 3.8985 | 4.0576 |
| 2031-09-22 | 3.9685 | 3.8892 | 4.0479 |
| 2031-09-23 | 3.9881 | 3.9083 | 4.0678 |
| 2031-09-24 | 4.0100 | 3.9298 | 4.0902 |
| 2031-09-25 | 4.0100 | 3.9298 | 4.0902 |
| 2031-09-26 | 3.9885 | 3.9088 | 4.0683 |
| 2031-09-27 | 4.0105 | 3.9303 | 4.0907 |
| 2031-09-28 | 3.9890 | 3.9092 | 4.0688 |
| 2031-09-29 | 4.0110 | 3.9308 | 4.0912 |
| 2031-09-30 | 3.9895 | 3.9097 | 4.0693 |
| 2031 October | |||
| 2031-10-01 | 4.0115 | 3.9312 | 4.0917 |
| 2031-10-02 | 3.9900 | 3.9102 | 4.0698 |
| 2031-10-03 | 4.0119 | 3.9317 | 4.0922 |
| 2031-10-04 | 4.0169 | 3.9365 | 4.0972 |
| 2031-10-05 | 4.0169 | 3.9365 | 4.0972 |
| 2031-10-06 | 4.0212 | 3.9408 | 4.1016 |
| 2031-10-07 | 4.0161 | 3.9358 | 4.0965 |
| 2031-10-08 | 4.0145 | 3.9342 | 4.0948 |
| 2031-10-09 | 4.0117 | 3.9315 | 4.0920 |
| 2031-10-10 | 3.9914 | 3.9116 | 4.0712 |
| 2031-10-11 | 3.9700 | 3.8906 | 4.0494 |
| 2031-10-12 | 3.9700 | 3.8906 | 4.0494 |
| 2031-10-13 | 3.9722 | 3.8928 | 4.0516 |
| 2031-10-14 | 3.9941 | 3.9142 | 4.0739 |
| 2031-10-15 | 4.0129 | 3.9326 | 4.0932 |
| 2031-10-16 | 4.0118 | 3.9315 | 4.0920 |
| 2031-10-17 | 4.0210 | 3.9406 | 4.1015 |
| 2031-10-18 | 3.9995 | 3.9195 | 4.0795 |
| 2031-10-19 | 3.9995 | 3.9195 | 4.0795 |
| 2031-10-20 | 4.0130 | 3.9328 | 4.0933 |
| 2031-10-21 | 4.0282 | 3.9476 | 4.1087 |
| 2031-10-22 | 4.0503 | 3.9693 | 4.1313 |
| 2031-10-23 | 4.0286 | 3.9481 | 4.1092 |
| 2031-10-24 | 4.0508 | 3.9698 | 4.1318 |
| 2031-10-25 | 4.0291 | 3.9485 | 4.1097 |
| 2031-10-26 | 4.0271 | 3.9465 | 4.1076 |
| 2031-10-27 | 4.0337 | 3.9531 | 4.1144 |
| 2031-10-28 | 4.0391 | 3.9583 | 4.1198 |
| 2031-10-29 | 4.0613 | 3.9801 | 4.1425 |
| 2031-10-30 | 4.0600 | 3.9788 | 4.1412 |
| 2031-10-31 | 4.0689 | 3.9875 | 4.1503 |
| 2031 November | |||
| 2031-11-01 | 4.0471 | 3.9662 | 4.1281 |
| 2031-11-02 | 4.0471 | 3.9662 | 4.1281 |